Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ModulTrade Token | MTRCUSD | 암호화폐 | 524,251 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001003 | 3.42% | 0.030316 | 0.030316 | 0.166741 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.029346 | 0.030644 | 0.029056 | 0.029314 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:35:41 | 0.00000000 | 0.025504 | USD |
MTRCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTRCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.029284 | 0.004737 | 19.30% | 0.023086 | 0.029472 | 0.022911 | 0.00 |
| 20 5월(5) 2024 | 0.024547 | -0.000447 | -1.79% | 0.024982 | 0.025094 | 0.024466 | 0.00 |
| 19 5월(5) 2024 | 0.024994 | 0.000282 | 1.14% | 0.024727 | 0.025178 | 0.024695 | 0.00 |
| 18 5월(5) 2024 | 0.024712 | 0.001166 | 4.95% | 0.023538 | 0.02494 | 0.023469 | 0.00 |
| 17 5월(5) 2024 | 0.023545 | -0.000755 | -3.11% | 0.024294 | 0.024325 | 0.023404 | 0.00 |
| 16 5월(5) 2024 | 0.0243 | 0.00124 | 5.38% | 0.023086 | 0.024328 | 0.022911 | 0.00 |
| 15 5월(5) 2024 | 0.02306 | -0.000529 | -2.24% | 0.023574 | 0.02367 | 0.022887 | 0.00 |
| 14 5월(5) 2024 | 0.023589 | 0.000152 | 0.65% | 0.023304 | 0.023946 | 0.023229 | 0.00 |
| 13 5월(5) 2024 | 0.023437 | 0.000161 | 0.69% | 0.023304 | 0.023599 | 0.023229 | 0.00 |
| 12 5월(5) 2024 | 0.023276 | -0.00000800 | -0.03% | 0.02331 | 0.02353 | 0.023115 | 0.00 |
| 11 5월(5) 2024 | 0.023284 | -0.000995 | -4.10% | 0.024238 | 0.024419 | 0.023043 | 0.00 |
| 10 5월(5) 2024 | 0.024279 | 0.000496 | 2.09% | 0.023801 | 0.024458 | 0.023621 | 0.00 |
| 09 5월(5) 2024 | 0.023783 | -0.000363 | -1.50% | 0.024099 | 0.0243 | 0.023517 | 0.00 |
| 08 5월(5) 2024 | 0.024145 | -0.000404 | -1.65% | 0.024547 | 0.025034 | 0.024066 | 0.00 |
| 07 5월(5) 2024 | 0.024549 | -0.000536 | -2.14% | 0.023915 | 0.025653 | 0.023687 | 0.00 |
| 06 5월(5) 2024 | 0.025085 | 0.00015 | 0.60% | 0.024928 | 0.02536 | 0.024602 | 0.00 |
| 05 5월(5) 2024 | 0.024935 | 0.000092 | 0.37% | 0.024813 | 0.025329 | 0.024772 | 0.00 |
| 04 5월(5) 2024 | 0.024843 | 0.000927 | 3.88% | 0.023915 | 0.025002 | 0.023687 | 0.00 |
| 03 5월(5) 2024 | 0.023916 | 0.00008 | 0.34% | 0.023809 | 0.0241 | 0.023167 | 0.00 |
| 02 5월(5) 2024 | 0.023836 | -0.000338 | -1.40% | 0.02409 | 0.024156 | 0.022514 | 0.00 |
| 01 5월(5) 2024 | 0.024173 | -0.001549 | -6.02% | 0.025668 | 0.025991 | 0.023342 | 0.00 |
| 30 4월(4) 2024 | 0.025723 | -0.000401 | -1.54% | 0.024493 | 0.02586 | 0.022969 | 0.00 |
| 29 4월(4) 2024 | 0.026124 | 0.000096 | 0.37% | 0.026029 | 0.026776 | 0.025987 | 0.00 |
| 28 4월(4) 2024 | 0.026028 | 0.001 | 4.00% | 0.025053 | 0.02624 | 0.024643 | 0.00 |
| 27 4월(4) 2024 | 0.025027 | -0.000231 | -0.91% | 0.025242 | 0.025327 | 0.02483 | 0.00 |
| 26 4월(4) 2024 | 0.025258 | 0.000179 | 0.71% | 0.025117 | 0.025514 | 0.02458 | 0.00 |
| 25 4월(4) 2024 | 0.025079 | -0.000674 | -2.62% | 0.025779 | 0.026336 | 0.024832 | 0.00 |
| 24 4월(4) 2024 | 0.025753 | 0.000144 | 0.56% | 0.025598 | 0.026103 | 0.025239 | 0.00 |
| 23 4월(4) 2024 | 0.025609 | 0.000427 | 1.69% | 0.024493 | 0.02584 | 0.022969 | 0.00 |
| 22 4월(4) 2024 | 0.025182 | -0.000031 | -0.12% | 0.025197 | 0.025571 | 0.024958 | 0.00 |
| 21 4월(4) 2024 | 0.025213 | 0.000666 | 2.71% | 0.02444 | 0.025371 | 0.024169 | 0.00 |
