MTRAX Historical Data - MTRAXUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
MTRAX (암호화폐:MTRAXUST)
MTRAX (암호화폐:MTRAXUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MTRAX	MTRAXUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000013	0.03%	0.037658

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.037645	0.037658	0.037507	0.037645	0.018 - 0.0398

Exchange	Last Trade	Size	Trade Price	Currency
LATK	20:41:16	37.50	0.037658	UST

Price x Volume	Volume	Base Symbol	Related Pairs
191.20	5,097.55	MTRAX

MTRAXUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.037645	0.037645	0.037507	7,346.78	0.000013	0.03%
1개월	0.037644	0.037645	0.032691	7,288.56	0.000014	0.04%
3개월	0.035577	0.037928	0.032691	8,762.67	0.002081	5.85%
6개월	0.030	0.037928	0.018	15,920.75	0.007658	25.53%
1년	0.039799	0.0398	0.018	40,817.36	-0.002141	-5.38%
3년	0.142259	12.00	0.005555	690,262.24	-0.104601	-73.53%
5년	0.14791	12.00	0.005555	751,674.87	-0.110252	-74.54%

MTRAXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037507	10,922.00
14 5월(5) 2024	0.037645	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037507	5,366.00
12 5월(5) 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037507	6,401.00
11 5월(5) 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037507	6,919.00
10 5월(5) 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037507	6,471.00
09 5월(5) 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037507	8,000.00
08 5월(5) 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037507	6,983.00
07 5월(5) 2024	0.037645	0.00	0.00%	0.037508	0.037645	0.037508	0.00
06 5월(5) 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037508	7,394.00
05 5월(5) 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037507	6,695.00
04 5월(5) 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037508	6,614.00
03 5월(5) 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037508	6,480.00
02 5월(5) 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037508	8,786.00
01 5월(5) 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037507	6,493.00
30 4월(4) 2024	0.037645	0.00	0.00%	0.032691	0.037645	0.032691	7,819.00
29 4월(4) 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037508	7,883.00
28 4월(4) 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037507	6,590.00
27 4월(4) 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037507	6,943.00
26 4월(4) 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037508	5,825.00
25 4월(4) 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037508	7,094.00
24 4월(4) 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037508	7,905.00
23 4월(4) 2024	0.037645	0.00	0.00%	0.037507	0.037645	0.037507	7,665.00
22 4월(4) 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037508	8,508.00
21 4월(4) 2024	0.037645	0.00	0.00%	0.037645	0.037645	0.037508	7,676.00
20 4월(4) 2024	0.037645	0.00000100	0.00%	0.037644	0.037645	0.037507	7,210.00
19 4월(4) 2024	0.037644	0.00	0.00%	0.037644	0.037644	0.037644	0.00
18 4월(4) 2024	0.037644	0.00	0.00%	0.037644	0.037644	0.037507	7,560.00
17 4월(4) 2024	0.037644	0.00	0.00%	0.037644	0.037644	0.037507	7,280.00
16 4월(4) 2024	0.037644	-0.000183	-0.48%	0.037644	0.037644	0.037644	5,928.00
15 4월(4) 2024	0.037827	0.00	0.00%	0.037827	0.037827	0.037645	12,761.00
14 4월(4) 2024	0.037827	-0.000098	-0.26%	0.037925	0.037925	0.037638	7,678.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관