Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Merchant Token | MTOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.091877 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.091877 | 0.091877 | 0.091877 | 0.091877 | 0.022679 - 0.148827 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.091877 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MTO | |||
MTOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.106884 | 0.106884 | 0.091877 | 5.63 | -0.015007 | -14.04% |
| 3개월 | 0.133919 | 0.148827 | 0.091877 | 20.34 | -0.042042 | -31.39% |
| 6개월 | 0.054834 | 0.148827 | 0.022679 | 28.77 | 0.037043 | 67.55% |
| 1년 | 0.037801 | 0.148827 | 0.022679 | 25.81 | 0.054076 | 143.05% |
| 3년 | 0.037801 | 0.148827 | 0.022679 | 25.81 | 0.054076 | 143.05% |
| 5년 | 0.037801 | 0.148827 | 0.022679 | 25.81 | 0.054076 | 143.05% |
MTOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
| 31 5월(5) 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
| 30 5월(5) 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
| 29 5월(5) 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
| 28 5월(5) 2024 | 0.091877 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 5월(5) 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
| 26 5월(5) 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
| 25 5월(5) 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
| 24 5월(5) 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
| 23 5월(5) 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
| 22 5월(5) 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
| 21 5월(5) 2024 | 0.091877 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 5월(5) 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
| 19 5월(5) 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
| 18 5월(5) 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
| 17 5월(5) 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
| 16 5월(5) 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
| 15 5월(5) 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
| 14 5월(5) 2024 | 0.091877 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
| 12 5월(5) 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
| 11 5월(5) 2024 | 0.091877 | 0.00 | 0.00% | 0.091877 | 0.091877 | 0.091877 | 0.00 |
| 10 5월(5) 2024 | 0.091877 | -0.009656 | -9.51% | 0.101533 | 0.101533 | 0.091877 | 11.00 |
| 09 5월(5) 2024 | 0.101533 | 0.00 | 0.00% | 0.101533 | 0.101533 | 0.101533 | 0.00 |
| 08 5월(5) 2024 | 0.101533 | 0.00 | 0.00% | 0.101533 | 0.101533 | 0.101533 | 0.00 |
| 07 5월(5) 2024 | 0.101533 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.101533 | 0.00 | 0.00% | 0.101533 | 0.101533 | 0.101533 | 0.00 |
| 05 5월(5) 2024 | 0.101533 | -0.005351 | -5.01% | 0.106884 | 0.106884 | 0.101533 | 0.00 |
| 04 5월(5) 2024 | 0.106884 | 0.00 | 0.00% | 0.106884 | 0.106884 | 0.106884 | 0.00 |
| 03 5월(5) 2024 | 0.106884 | 0.00 | 0.00% | 0.106884 | 0.106884 | 0.106884 | 0.00 |
| 02 5월(5) 2024 | 0.106884 | 0.00 | 0.00% | 0.106884 | 0.106884 | 0.106884 | 0.00 |
