Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MedToken | MTNUST | 암호화폐 | 972,111 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000986 | 0.000976 | 0.001 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000986 | 0.001 | 0.000983 | 0.000986 | 0.000671 - 0.005474 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:09:09 | 5,895.21 | 0.000986 | UST |
MTNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00094 | 0.001 | 0.000937 | 12,475,287.00 | 0.000046 | 4.89% |
| 1개월 | 0.001035 | 0.0014 | 0.000876 | 12,852,360.84 | -0.000049 | -4.73% |
| 3개월 | 0.001322 | 0.0016 | 0.000827 | 15,435,223.18 | -0.000336 | -25.42% |
| 6개월 | 0.000797 | 0.005474 | 0.000746 | 16,967,351.86 | 0.000189 | 23.71% |
| 1년 | 0.001352 | 0.005474 | 0.000671 | 16,863,755.15 | -0.000366 | -27.07% |
| 3년 | 0.015442 | 0.03186 | 0.000671 | 9,511,773.32 | -0.014456 | -93.61% |
| 5년 | 0.00389 | 0.058 | 0.000671 | 9,545,506.45 | -0.002904 | -74.65% |
MTNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.000986 | -0.00000100 | -0.10% | 0.000985 | 0.00099 | 0.000973 | 13,340,716.00 |
| 20 5월(5) 2024 | 0.000987 | -0.00000100 | -0.10% | 0.000988 | 0.001 | 0.000974 | 13,414,232.00 |
| 19 5월(5) 2024 | 0.000988 | 0.00000400 | 0.41% | 0.000984 | 0.001 | 0.000983 | 13,581,479.00 |
| 18 5월(5) 2024 | 0.000984 | -0.00000200 | -0.20% | 0.000986 | 0.001 | 0.000982 | 13,853,113.00 |
| 17 5월(5) 2024 | 0.000986 | 0.000034 | 3.57% | 0.000952 | 0.000997 | 0.000939 | 12,729,095.00 |
| 16 5월(5) 2024 | 0.000952 | -0.00000400 | -0.42% | 0.000956 | 0.000998 | 0.000937 | 7,386,314.00 |
| 15 5월(5) 2024 | 0.000956 | 0.000016 | 1.70% | 0.00094 | 0.001 | 0.000938 | 13,022,056.00 |
| 14 5월(5) 2024 | 0.00094 | 0.00 | 0.00% | 0.001249 | 0.001298 | 0.000937 | 13,681,712.00 |
| 13 5월(5) 2024 | 0.00094 | -0.00000600 | -0.63% | 0.000946 | 0.000946 | 0.000939 | 11,857,495.00 |
| 12 5월(5) 2024 | 0.000946 | -0.00000400 | -0.42% | 0.00095 | 0.000951 | 0.00094 | 13,190,497.00 |
| 11 5월(5) 2024 | 0.00095 | -0.000015 | -1.55% | 0.000965 | 0.000988 | 0.00094 | 12,461,593.00 |
| 10 5월(5) 2024 | 0.000965 | 0.000045 | 4.89% | 0.00092 | 0.000967 | 0.000909 | 6,628,378.00 |
| 09 5월(5) 2024 | 0.00092 | -0.000011 | -1.18% | 0.000931 | 0.000973 | 0.000905 | 5,302,210.00 |
| 08 5월(5) 2024 | 0.000931 | 0.000051 | 5.80% | 0.00088 | 0.000965 | 0.000876 | 9,236,299.00 |
| 07 5월(5) 2024 | 0.00088 | -0.000134 | -13.21% | 0.001002 | 0.001008 | 0.000877 | 11,607,629.00 |
| 06 5월(5) 2024 | 0.001014 | -0.000018 | -1.74% | 0.001032 | 0.0013 | 0.000977 | 21,514,622.00 |
| 05 5월(5) 2024 | 0.001032 | -0.000216 | -17.31% | 0.001068 | 0.0013 | 0.000958 | 17,007,473.00 |
| 04 5월(5) 2024 | 0.001248 | 0.000157 | 14.39% | 0.00109 | 0.001327 | 0.001 | 13,200,823.00 |
| 03 5월(5) 2024 | 0.001091 | 0.000065 | 6.34% | 0.001026 | 0.0014 | 0.001022 | 19,338,080.00 |
| 02 5월(5) 2024 | 0.001026 | 0.000051 | 5.23% | 0.000975 | 0.001163 | 0.000975 | 8,638,726.00 |
| 01 5월(5) 2024 | 0.000975 | -0.000325 | -25.00% | 0.001196 | 0.001198 | 0.00097 | 12,467,010.00 |
| 30 4월(4) 2024 | 0.0013 | 0.000317 | 32.25% | 0.001249 | 0.0013 | 0.00095 | 19,479,007.00 |
| 29 4월(4) 2024 | 0.000983 | 0.000029 | 3.04% | 0.000954 | 0.000996 | 0.000953 | 13,589,163.00 |
| 28 4월(4) 2024 | 0.000954 | 0.00000100 | 0.10% | 0.000953 | 0.000961 | 0.000951 | 11,754,129.00 |
| 27 4월(4) 2024 | 0.000953 | -0.000018 | -1.85% | 0.000969 | 0.000973 | 0.000952 | 14,107,541.00 |
| 26 4월(4) 2024 | 0.000971 | 0.00000700 | 0.73% | 0.000999 | 0.001054 | 0.00096 | 9,175,802.00 |
| 25 4월(4) 2024 | 0.000964 | -0.000039 | -3.89% | 0.001005 | 0.001023 | 0.000957 | 12,651,867.00 |
| 24 4월(4) 2024 | 0.001003 | -0.000036 | -3.46% | 0.001035 | 0.001131 | 0.000981 | 15,649,027.00 |
| 23 4월(4) 2024 | 0.001039 | 0.000075 | 7.78% | 0.001249 | 0.001298 | 0.000999 | 6,926,671.00 |
| 22 4월(4) 2024 | 0.000964 | -0.000033 | -3.31% | 0.000998 | 0.001201 | 0.000937 | 10,052,899.00 |
| 21 4월(4) 2024 | 0.000997 | -0.00003 | -2.92% | 0.001027 | 0.00104 | 0.000915 | 6,967,428.00 |
