MedToken Historical Data - MTNETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
MedToken (암호화폐:MTNETH)
MedToken (암호화폐:MTNETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MedToken	MTNETH	암호화폐	889,557	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000032	0.00000033	0.00000034

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000032	0.00000032	0.00000032	0.00000032	0.00000005 - 0.00000083

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:59:18	12,814.76	0.00000032	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTN	MTNEUR	MTNGBP	MTNBTC

MTNETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000030	0.00000046	0.00000029	7,808,289.04	0.00000002	6.67%
1개월	0.00000028	0.00000046	0.00000026	7,118,059.00	0.00000004	14.29%
3개월	0.00000035	0.00000050	0.00000024	10,081,530.73	-0.00000003	-8.57%
6개월	0.00000038	0.00000081	0.00000024	11,359,104.22	-0.00000006	-15.79%
1년	0.00000065	0.00000083	0.00000005	10,342,465.08	-0.00000033	-50.77%
3년	0.00000189	0.000063	0.00000005	5,416,792.92	-0.00000157	-83.07%
5년	0.000047	5,484.40	0.00000005	4,344,879.72	-0.000047	-99.32%

MTNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.00000032	-0.00000010	-23.81%	0.00000035	0.00000039	0.00000030	5,743,013.00
04 5월(5) 2024	0.00000042	0.00000006	16.67%	0.00000036	0.00000043	0.00000032	3,749,063.00
03 5월(5) 2024	0.00000036	0.00000002	5.88%	0.00000034	0.00000046	0.00000034	4,605,220.00
02 5월(5) 2024	0.00000034	0.00000002	6.25%	0.00000032	0.00000038	0.00000032	1,709,565.00
01 5월(5) 2024	0.00000032	-0.00000005	-13.51%	0.00000037	0.00000037	0.00000032	8,276,611.00
30 4월(4) 2024	0.00000037	0.00000008	27.59%	0.00000029	0.00000037	0.00000029	19,226,846.00
29 4월(4) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000029	6,263,943.00
28 4월(4) 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000030	0.00000029	10,826,772.00
27 4월(4) 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000030	9,787,704.00
26 4월(4) 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000032	0.00000030	4,217,150.00
25 4월(4) 2024	0.00000031	0.00	0.00%	0.00000031	0.00000031	0.00000029	8,889,482.00
24 4월(4) 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000030	7,322,332.00
23 4월(4) 2024	0.00000032	0.00	0.00%	0.00000033	0.00000035	0.00000032	16,722,843.00
22 4월(4) 2024	0.00000032	0.00000001	3.23%	0.00000031	0.00000037	0.00000029	7,129,552.00
21 4월(4) 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000029	7,743,713.00
20 4월(4) 2024	0.00000032	0.00000001	3.23%	0.00000032	0.00000034	0.00000031	4,354,198.00
19 4월(4) 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000033	0.00000030	3,768,187.00
18 4월(4) 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000031	0.00000029	2,817,963.00
17 4월(4) 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000029	3,357,760.00
16 4월(4) 2024	0.00000029	0.00000002	7.41%	0.00000028	0.00000029	0.00000027	15,152,977.00
15 4월(4) 2024	0.00000027	-0.00000004	-12.90%	0.00000031	0.00000031	0.00000027	4,612,701.00
14 4월(4) 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000032	0.00000029	774,862.00
13 4월(4) 2024	0.00000030	0.00000002	7.14%	0.00000028	0.00000032	0.00000028	3,868,024.00
12 4월(4) 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000028	296,566.00
11 4월(4) 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	5,496,895.00
10 4월(4) 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000027	0.00000026	10,155,191.00
09 4월(4) 2024	0.00000026	-0.00000005	-16.13%	0.00000031	0.00000031	0.00000026	18,322,446.00
08 4월(4) 2024	0.00000031	0.00000001	3.33%	0.00000030	0.00000032	0.00000030	3,844,442.00
07 4월(4) 2024	0.00000030	0.00000002	7.14%	0.00000028	0.00000031	0.00000028	6,012,632.00
06 4월(4) 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000030	0.00000028	4,249,416.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관