METAMINE Historical Data - MTMNUST | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
METAMINE (암호화폐:MTMNUST)
METAMINE (암호화폐:MTMNUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
METAMINE	MTMNUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000016	0.000015	0.000016

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000016	0.000016	0.000016	0.000016	0.00000200 - 0.057

Exchange	Last Trade	Size	Trade Price	Currency
DGFX	13:01:09	217,994.83	0.000016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,855.22	240,951,406.20	MTMN

MTMNUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000016	0.000017	0.000014	959,253,784.51	0.00	0.00%
1개월	0.000019	0.000022	0.000011	732,146,805.99	-0.00000300	-15.79%
3개월	0.000019	0.000059	0.000011	651,017,543.70	-0.00000300	-15.79%
6개월	0.001816	0.002057	0.00000200	312,529,485.57	-0.0018	-99.12%
1년	0.0006	0.057	0.00000200	165,212,663.70	-0.000584	-97.33%
3년	0.0745	0.088	0.00000200	109,156,346.36	-0.074484	-99.98%
5년	0.0745	0.088	0.00000200	109,156,346.36	-0.074484	-99.98%

MTMNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	935,321,147.00
31 5월(5) 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	945,081,876.00
30 5월(5) 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000016	941,091,601.00
29 5월(5) 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000015	942,138,740.00
28 5월(5) 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	1,221,305,964.00
27 5월(5) 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	937,027,222.00
26 5월(5) 2024	0.000016	0.00	0.00%	0.000016	0.000017	0.000014	792,809,938.00
25 5월(5) 2024	0.000016	0.00000200	14.29%	0.000014	0.000016	0.000013	939,536,302.00
24 5월(5) 2024	0.000014	0.00000100	7.69%	0.000013	0.000015	0.000013	845,056,707.00
23 5월(5) 2024	0.000013	-0.00000400	-23.53%	0.000017	0.000017	0.000011	430,528,593.00
22 5월(5) 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	672,170,790.00
21 5월(5) 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	1,171,054,432.00
20 5월(5) 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	156,890,637.00
19 5월(5) 2024	0.000017	0.00	0.00%	0.000017	0.000022	0.000016	169,149,599.00
18 5월(5) 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	671,060,094.00
17 5월(5) 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	678,964,339.00
16 5월(5) 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	676,297,056.00
15 5월(5) 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	679,674,370.00
14 5월(5) 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	1,150,619,067.00
13 5월(5) 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	676,635,270.00
12 5월(5) 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	670,088,559.00
11 5월(5) 2024	0.000017	-0.00000200	-10.53%	0.000019	0.00002	0.000017	641,997,704.00
10 5월(5) 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	607,354,255.00
09 5월(5) 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	606,519,172.00
08 5월(5) 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	669,779,390.00
07 5월(5) 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	1,098,188,882.00
06 5월(5) 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	362,267,581.00
05 5월(5) 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	211,501,266.00
04 5월(5) 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	321,927,925.00
03 5월(5) 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	339,313,232.00
02 5월(5) 2024	0.000019	0.00	0.00%	0.000018	0.000019	0.000018	356,901,187.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관