Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLUST | 암호화폐 | 118,279,971 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.54% | 1.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.84 | 1.86 | 1.82 | 1.84 | 0.914 - 3.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:17:00 | 9.80 | 1.83 | UST |
MTLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.72 | 1.93 | 1.64 | 2,563,446.83 | 0.110 | 6.40% |
| 1개월 | 1.46 | 1.93 | 1.42 | 3,004,143.41 | 0.370 | 25.34% |
| 3개월 | 1.65 | 3.88 | 1.35 | 5,215,222.34 | 0.180 | 10.91% |
| 6개월 | 1.84 | 3.88 | 1.29 | 3,408,078.57 | -0.010 | -0.54% |
| 1년 | 1.01 | 3.88 | 0.914 | 4,908,848.63 | 0.820 | 81.19% |
| 3년 | 3.15 | 5.50 | 0.565 | 4,054,636.26 | -1.32 | -41.90% |
| 5년 | 1.29 | 7.57 | 0.565 | 4,120,582.27 | 0.540 | 41.86% |
MTLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 1.85 | 0.090 | 5.11% | 1.77 | 1.89 | 1.71 | 3,032,854.00 |
| 15 5월(5) 2024 | 1.76 | 0.050 | 2.92% | 1.72 | 1.83 | 1.69 | 2,818,374.00 |
| 14 5월(5) 2024 | 1.71 | -0.040 | -2.29% | 1.76 | 1.79 | 1.64 | 1,795,941.00 |
| 13 5월(5) 2024 | 1.75 | -0.040 | -2.23% | 1.79 | 1.81 | 1.75 | 965,347.00 |
| 12 5월(5) 2024 | 1.79 | -0.060 | -3.24% | 1.84 | 1.87 | 1.76 | 1,941,614.00 |
| 11 5월(5) 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.93 | 1.78 | 4,160,142.00 |
| 10 5월(5) 2024 | 1.85 | 0.120 | 6.94% | 1.72 | 1.85 | 1.70 | 3,229,853.00 |
| 09 5월(5) 2024 | 1.73 | 0.040 | 2.37% | 1.69 | 1.82 | 1.67 | 5,740,005.00 |
| 08 5월(5) 2024 | 1.69 | 0.020 | 1.20% | 1.67 | 1.76 | 1.62 | 3,405,288.00 |
| 07 5월(5) 2024 | 1.67 | -0.020 | -1.18% | 1.70 | 1.77 | 1.66 | 1,449,668.00 |
| 06 5월(5) 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.72 | 1.65 | 975,584.00 |
| 05 5월(5) 2024 | 1.69 | 0.030 | 1.81% | 1.66 | 1.72 | 1.64 | 1,396,261.00 |
| 04 5월(5) 2024 | 1.66 | 0.050 | 3.11% | 1.61 | 1.68 | 1.58 | 1,517,507.00 |
| 03 5월(5) 2024 | 1.61 | -0.010 | -0.62% | 1.61 | 1.64 | 1.55 | 2,304,196.00 |
| 02 5월(5) 2024 | 1.62 | 0.050 | 3.18% | 1.55 | 1.71 | 1.50 | 4,988,015.00 |
| 01 5월(5) 2024 | 1.57 | -0.100 | -5.99% | 1.66 | 1.68 | 1.50 | 1,711,989.00 |
| 30 4월(4) 2024 | 1.67 | 0.00 | 0.00% | 1.68 | 1.71 | 1.61 | 6,264,882.00 |
| 29 4월(4) 2024 | 1.67 | -0.030 | -1.76% | 1.70 | 1.75 | 1.67 | 1,206,426.00 |
| 28 4월(4) 2024 | 1.70 | -0.020 | -1.16% | 1.72 | 1.72 | 1.63 | 1,454,149.00 |
| 27 4월(4) 2024 | 1.72 | 0.020 | 1.18% | 1.70 | 1.87 | 1.68 | 5,902,745.00 |
| 26 4월(4) 2024 | 1.70 | 0.060 | 3.66% | 1.65 | 1.77 | 1.58 | 4,286,861.00 |
| 25 4월(4) 2024 | 1.64 | -0.050 | -2.96% | 1.69 | 1.88 | 1.61 | 7,124,237.00 |
| 24 4월(4) 2024 | 1.69 | -0.030 | -1.74% | 1.71 | 1.72 | 1.66 | 1,237,255.00 |
| 23 4월(4) 2024 | 1.72 | 0.050 | 2.99% | 1.67 | 1.73 | 1.65 | 1,857,832.00 |
| 22 4월(4) 2024 | 1.67 | -0.040 | -2.34% | 1.71 | 1.72 | 1.64 | 1,432,993.00 |
| 21 4월(4) 2024 | 1.71 | 0.050 | 3.01% | 1.65 | 1.73 | 1.61 | 2,408,263.00 |
| 20 4월(4) 2024 | 1.66 | 0.100 | 6.41% | 1.56 | 1.87 | 1.45 | 7,822,400.00 |
| 19 4월(4) 2024 | 1.56 | 0.100 | 6.85% | 1.46 | 1.57 | 1.42 | 1,685,321.00 |
| 18 4월(4) 2024 | 1.46 | -0.040 | -2.67% | 1.50 | 1.52 | 1.42 | 2,015,971.00 |
| 17 4월(4) 2024 | 1.50 | -0.010 | -0.66% | 1.51 | 1.61 | 1.42 | 2,622,510.00 |
