Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLGBP | 암호화폐 | 105,999,537 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.87 | -58.83% | 1.31 | 1.29 | 1.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.39 | 3.17 | 1.29 | 3.17 | 0.773334 - 3.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:10:28 | 246.60 | 1.31 | GBP |
MTLGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.39 | 1.50 | 1.27 | 123,711.12 | -0.079422 | -5.73% |
| 1개월 | 1.73 | 3.22 | 1.13 | 156,599.89 | -0.425272 | -24.55% |
| 3개월 | 1.27 | 3.27 | 1.10 | 149,482.92 | 0.03557 | 2.80% |
| 6개월 | 1.14 | 3.27 | 1.00 | 108,728.54 | 0.167709 | 14.72% |
| 1년 | 0.942676 | 3.27 | 0.773334 | 154,704.68 | 0.364514 | 38.67% |
| 3년 | 2.73 | 5.63 | 0.49905 | 535,036.15 | -1.42 | -52.11% |
| 5년 | 0.364695 | 13,496.19 | 0.038327 | 2,000,861.35 | 0.942495 | 258.43% |
MTLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.34 | -0.020 | -1.24% | 1.34 | 1.42 | 1.33 | 22,683.00 |
| 28 4월(4) 2024 | 1.35 | -0.020 | -1.70% | 1.36 | 1.39 | 1.32 | 29,634.00 |
| 27 4월(4) 2024 | 1.38 | 0.020 | 1.30% | 1.36 | 1.49 | 1.34 | 253,999.00 |
| 26 4월(4) 2024 | 1.36 | 0.040 | 2.73% | 1.31 | 1.41 | 1.27 | 162,964.00 |
| 25 4월(4) 2024 | 1.32 | -0.030 | -2.12% | 1.36 | 1.50 | 1.30 | 347,565.00 |
| 24 4월(4) 2024 | 1.35 | -0.040 | -3.02% | 1.39 | 1.40 | 1.34 | 36,680.00 |
| 23 4월(4) 2024 | 1.39 | 0.050 | 3.41% | 1.39 | 1.43 | 1.34 | 12,450.00 |
| 22 4월(4) 2024 | 1.35 | -0.030 | -2.49% | 1.39 | 1.43 | 1.33 | 135,107.00 |
| 21 4월(4) 2024 | 1.38 | 0.050 | 3.70% | 1.32 | 1.45 | 1.31 | 96,855.00 |
| 20 4월(4) 2024 | 1.33 | 0.080 | 6.11% | 1.26 | 1.49 | 1.17 | 226,145.00 |
| 19 4월(4) 2024 | 1.26 | 0.090 | 7.39% | 1.20 | 1.28 | 1.15 | 92,275.00 |
| 18 4월(4) 2024 | 1.17 | -0.040 | -3.57% | 1.21 | 1.23 | 1.14 | 193,387.00 |
| 17 4월(4) 2024 | 1.21 | -0.010 | -1.03% | 1.21 | 1.26 | 1.15 | 177,556.00 |
| 16 4월(4) 2024 | 1.23 | -0.070 | -5.15% | 1.26 | 1.31 | 1.17 | 38,493.00 |
| 15 4월(4) 2024 | 1.29 | 0.020 | 1.47% | 1.26 | 1.31 | 1.18 | 55,878.00 |
| 14 4월(4) 2024 | 1.27 | -0.250 | -16.43% | 1.56 | 1.65 | 1.13 | 779,237.00 |
| 13 4월(4) 2024 | 1.52 | -0.180 | -10.72% | 1.71 | 1.75 | 1.39 | 313,642.00 |
| 12 4월(4) 2024 | 1.71 | 0.00 | -0.14% | 1.72 | 1.74 | 1.66 | 64,168.00 |
| 11 4월(4) 2024 | 1.71 | 0.010 | 0.44% | 1.69 | 1.72 | 1.62 | 135,715.00 |
| 10 4월(4) 2024 | 1.70 | 0.010 | 0.65% | 1.69 | 1.76 | 1.65 | 88,273.00 |
| 09 4월(4) 2024 | 1.69 | 0.050 | 2.78% | 1.52 | 1.71 | 1.47 | 45,860.00 |
| 08 4월(4) 2024 | 1.64 | 0.020 | 1.20% | 1.62 | 1.66 | 1.62 | 46,239.00 |
| 07 4월(4) 2024 | 1.62 | 0.040 | 2.46% | 1.58 | 1.71 | 1.57 | 164,145.00 |
| 06 4월(4) 2024 | 1.59 | 0.010 | 0.33% | 1.58 | 1.61 | 1.50 | 48,626.00 |
| 05 4월(4) 2024 | 1.58 | 0.050 | 3.26% | 1.52 | 1.60 | 1.47 | 168,980.00 |
| 04 4월(4) 2024 | 1.53 | -0.070 | -4.65% | 1.63 | 1.63 | 1.48 | 176,862.00 |
| 03 4월(4) 2024 | 1.61 | -0.100 | -5.67% | 1.66 | 1.77 | 1.57 | 436,127.00 |
| 02 4월(4) 2024 | 1.70 | -0.070 | -3.83% | 1.73 | 3.22 | 1.64 | 35,238.00 |
| 01 4월(4) 2024 | 1.77 | 0.050 | 2.86% | 1.73 | 1.79 | 1.71 | 27,887.00 |
| 31 3월(3) 2024 | 1.72 | -0.050 | -2.68% | 1.75 | 1.81 | 1.72 | 80,619.00 |
| 30 3월(3) 2024 | 1.77 | -0.010 | -0.30% | 1.76 | 1.77 | 1.71 | 32,388.00 |
