Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metal | MTLEUR | 암호화폐 | 111,170,246 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.62% | 1.60 | 1.58 | 1.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.61 | 1.61 | 1.53 | 1.61 | 0.88685 - 3.52 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 23:03:39 | 312.58 | 1.60 | EUR |
MTLEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.55 | 1.76 | 1.47 | 35,164.69 | 0.050 | 3.23% |
| 1개월 | 2.08 | 2.11 | 1.30 | 45,716.47 | -0.480 | -23.08% |
| 3개월 | 1.33 | 3.52 | 1.28 | 131,258.88 | 0.270 | 20.30% |
| 6개월 | 1.31 | 3.52 | 1.19 | 84,827.69 | 0.290 | 22.14% |
| 1년 | 1.05 | 3.52 | 0.88685 | 106,036.53 | 0.550 | 52.38% |
| 3년 | 3.16 | 4.58 | 0.33287 | 399,576.07 | -1.56 | -49.37% |
| 5년 | 0.417015 | 14,951.67 | 0.043555 | 1,923,111.30 | 1.18 | 283.68% |
MTLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.61 | 0.090 | 5.92% | 1.57 | 1.64 | 1.57 | 26,652.00 |
| 26 4월(4) 2024 | 1.52 | -0.090 | -5.59% | 1.57 | 1.57 | 1.47 | 1,138.00 |
| 25 4월(4) 2024 | 1.61 | 0.010 | 0.63% | 1.57 | 1.76 | 1.56 | 173,541.00 |
| 24 4월(4) 2024 | 1.60 | 0.030 | 1.91% | 1.57 | 1.60 | 1.57 | 13.00 |
| 23 4월(4) 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 1.57 | 0.00 |
| 22 4월(4) 2024 | 1.57 | 0.030 | 1.95% | 1.61 | 1.61 | 1.54 | 9,039.00 |
| 21 4월(4) 2024 | 1.54 | -0.010 | -0.65% | 1.55 | 1.56 | 1.52 | 603.00 |
| 20 4월(4) 2024 | 1.55 | 0.180 | 13.14% | 1.47 | 1.76 | 1.37 | 301,645.00 |
| 19 4월(4) 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.35 | 15.00 |
| 18 4월(4) 2024 | 1.37 | -0.050 | -3.52% | 1.43 | 1.43 | 1.35 | 4,456.00 |
| 17 4월(4) 2024 | 1.42 | -0.010 | -0.70% | 1.43 | 1.43 | 1.35 | 3,608.00 |
| 16 4월(4) 2024 | 1.43 | -0.080 | -5.30% | 1.49 | 1.54 | 1.38 | 15,158.00 |
| 15 4월(4) 2024 | 1.51 | 0.010 | 0.67% | 1.48 | 1.57 | 1.40 | 21,565.00 |
| 14 4월(4) 2024 | 1.50 | -0.280 | -15.73% | 1.78 | 1.97 | 1.30 | 88,294.00 |
| 13 4월(4) 2024 | 1.78 | -0.210 | -10.55% | 2.00 | 2.05 | 1.51 | 158,720.00 |
| 12 4월(4) 2024 | 1.99 | -0.010 | -0.50% | 2.00 | 2.03 | 1.95 | 7,534.00 |
| 11 4월(4) 2024 | 2.00 | 0.030 | 1.52% | 1.97 | 2.01 | 1.87 | 9,633.00 |
| 10 4월(4) 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 2.07 | 1.94 | 25,181.00 |
| 09 4월(4) 2024 | 1.97 | 0.050 | 2.60% | 1.92 | 1.99 | 1.87 | 90,648.00 |
| 08 4월(4) 2024 | 1.92 | 0.070 | 3.78% | 1.91 | 1.95 | 1.90 | 8,611.00 |
| 07 4월(4) 2024 | 1.85 | -0.010 | -0.54% | 1.84 | 1.89 | 1.84 | 706.00 |
| 06 4월(4) 2024 | 1.86 | 0.020 | 1.09% | 1.77 | 1.88 | 1.75 | 13,939.00 |
| 05 4월(4) 2024 | 1.84 | 0.070 | 3.95% | 1.77 | 1.87 | 1.71 | 10,451.00 |
| 04 4월(4) 2024 | 1.77 | -0.130 | -6.84% | 1.86 | 1.93 | 1.74 | 32,503.00 |
| 03 4월(4) 2024 | 1.90 | -0.090 | -4.52% | 1.98 | 2.08 | 1.83 | 185,603.00 |
| 02 4월(4) 2024 | 1.99 | -0.040 | -1.97% | 2.07 | 2.08 | 1.92 | 33,464.00 |
| 01 4월(4) 2024 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 2.01 | 214.00 |
| 31 3월(3) 2024 | 2.03 | -0.010 | -0.49% | 2.08 | 2.11 | 2.01 | 11,400.00 |
| 30 3월(3) 2024 | 2.04 | -0.040 | -1.92% | 2.08 | 2.08 | 2.04 | 120.00 |
| 29 3월(3) 2024 | 2.08 | 0.070 | 3.48% | 2.01 | 2.12 | 1.96 | 31,120.00 |
| 28 3월(3) 2024 | 2.01 | -0.060 | -2.90% | 2.03 | 2.14 | 1.97 | 15,991.00 |
