다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Metal (암호화폐:MTLBTC)
Metal (암호화폐:MTLBTC) 과거

MTLBTC Metal

0.000026

-0.00000052 (-1.95%)

11:30:51 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Metal	MTLBTC	암호화폐	106,645,876	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000052	-1.95%	0.00002610	0.00002627	0.00002636

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002662	0.00002680	0.00002606	0.00002662	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	11:11:34	0.106100	0.00002623	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06315419	2,381.98	MTL	MTLEUR	MTLGBP	MTLUSD

MTLBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MTLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00002643	-0.00000095	-3.47%	0.00002739	0.00002831	0.00002626	134,249.00
03 5월(5) 2024	0.00002738	-0.00000031	-1.12%	0.00002869	0.00002869	0.00002693	157,241.00
02 5월(5) 2024	0.00002769	0.00000200	7.78%	0.00002571	0.00002950	0.00002535	188,994.00
01 5월(5) 2024	0.00002570	-0.00000051	-1.95%	0.00002621	0.00002693	0.00002471	136,894.00
30 4월(4) 2024	0.00002621	-0.00000029	-1.09%	0.00002653	0.00002724	0.00002583	321,891.00
29 4월(4) 2024	0.00002650	-0.00000040	-1.49%	0.00002674	0.00002800	0.00002646	22,683.00
28 4월(4) 2024	0.00002690	-0.00000006	-0.22%	0.00002696	0.00002783	0.00002603	29,634.00
27 4월(4) 2024	0.00002696	0.00000071	2.70%	0.00002631	0.00002900	0.00002611	253,999.00
26 4월(4) 2024	0.00002625	0.00000061	2.38%	0.00002564	0.00002760	0.00002474	163,886.00
25 4월(4) 2024	0.00002564	0.00000030	1.18%	0.00002534	0.00002849	0.00002498	347,565.00
24 4월(4) 2024	0.00002534	-0.00000038	-1.48%	0.00002569	0.00002613	0.00002479	36,680.00
23 4월(4) 2024	0.00002572	0.00000006	0.23%	0.00002583	0.00002627	0.00002518	12,450.00
22 4월(4) 2024	0.00002566	-0.00000065	-2.47%	0.00002640	0.00002733	0.00002546	135,107.00
21 4월(4) 2024	0.00002631	0.00000059	2.29%	0.00002572	0.00002759	0.00002531	97,082.00
20 4월(4) 2024	0.00002572	0.00000100	4.07%	0.00002469	0.00002906	0.00002392	226,145.00
19 4월(4) 2024	0.00002458	0.00000085	3.58%	0.00002373	0.00002494	0.00002335	92,275.00
18 4월(4) 2024	0.00002373	0.00000008	0.34%	0.00002364	0.00002543	0.00002321	193,387.00
17 4월(4) 2024	0.00002365	-0.00000040	-1.66%	0.00002384	0.00002465	0.00002302	177,556.00
16 4월(4) 2024	0.00002405	-0.00000036	-1.47%	0.00002423	0.00002548	0.00002315	38,493.00
15 4월(4) 2024	0.00002441	0.00000027	1.12%	0.00002412	0.00002519	0.00002294	55,892.00
14 4월(4) 2024	0.00002414	-0.00000400	-14.28%	0.00002805	0.00003200	0.00002203	779,237.00
13 4월(4) 2024	0.00002801	-0.00000300	-9.80%	0.00003063	0.00003185	0.00002345	314,441.00
12 4월(4) 2024	0.00003060	0.00000021	0.69%	0.00003039	0.00003108	0.00002956	64,329.00
11 4월(4) 2024	0.00003039	-0.00000080	-2.56%	0.00003104	0.00003131	0.00002971	135,715.00
10 4월(4) 2024	0.00003119	0.00000100	3.34%	0.00002995	0.00003191	0.00002991	88,273.00
09 4월(4) 2024	0.00002993	-0.00000013	-0.43%	0.00002999	0.00003048	0.00002890	45,864.00
08 4월(4) 2024	0.00003006	0.00000041	1.38%	0.00002992	0.00003048	0.00002972	46,317.00
07 4월(4) 2024	0.00002965	0.00000007	0.24%	0.00002958	0.00003250	0.00002940	164,151.00
06 4월(4) 2024	0.00002958	0.00000011	0.37%	0.00002918	0.00003014	0.00002849	48,626.00
05 4월(4) 2024	0.00002947	0.00000019	0.65%	0.00002914	0.00002981	0.00002834	172,731.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관