Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Method | MTHDUSD | 암호화폐 | 113,367 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000694 | -0.20% | 0.003531 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003531 | 0.003591 | 0.003504 | 0.003538 | 0.001952 - 0.005058 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 14:25:23 | 0.00000000 | 0.003719 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MTHD | |||
MTHDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.004336 | 0.004398 | 0.003646 | 0.09 | -0.000805 | -18.57% |
| 6개월 | 0.003151 | 0.005058 | 0.003109 | 0.15 | 0.00038 | 12.05% |
| 1년 | 0.002359 | 0.005058 | 0.001952 | 0.20 | 0.001172 | 49.70% |
| 3년 | 0.014558 | 0.034447 | 0.001416 | 1.19 | -0.011027 | -75.75% |
| 5년 | 0.058497 | 0.063806 | 0.001416 | 1.28 | -0.054967 | -93.96% |
MTHDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.00354 | 0.000111 | 3.24% | 0.003428 | 0.003548 | 0.003427 | 0.00 |
| 26 7월(7) 2024 | 0.003429 | -0.000173 | -4.80% | 0.003603 | 0.003608 | 0.003342 | 0.00 |
| 25 7월(7) 2024 | 0.003602 | -0.000157 | -4.18% | 0.003762 | 0.003767 | 0.003572 | 0.00 |
| 24 7월(7) 2024 | 0.003759 | 0.00004 | 1.08% | 0.003717 | 0.003824 | 0.003675 | 0.00 |
| 23 7월(7) 2024 | 0.003719 | -0.000085 | -2.23% | 0.003662 | 0.003788 | 0.003655 | 0.00 |
| 22 7월(7) 2024 | 0.003804 | -0.00000033 | -0.01% | 0.003798 | 0.003829 | 0.003704 | 0.00 |
| 21 7월(7) 2024 | 0.003804 | 0.000017 | 0.45% | 0.003787 | 0.003823 | 0.003762 | 0.00 |
| 20 7월(7) 2024 | 0.003787 | 0.000082 | 2.21% | 0.003691 | 0.003824 | 0.003648 | 0.00 |
| 19 7월(7) 2024 | 0.003705 | 0.000042 | 1.15% | 0.003662 | 0.003769 | 0.003655 | 0.00 |
| 18 7월(7) 2024 | 0.003664 | -0.000063 | -1.69% | 0.003726 | 0.003798 | 0.003648 | 0.00 |
| 17 7월(7) 2024 | 0.003727 | -0.00004 | -1.06% | 0.003767 | 0.003778 | 0.003619 | 0.00 |
| 16 7월(7) 2024 | 0.003766 | 0.000247 | 7.03% | 0.003433 | 0.003772 | 0.003418 | 0.00 |
| 15 7월(7) 2024 | 0.003519 | 0.000087 | 2.53% | 0.003433 | 0.003528 | 0.003418 | 0.00 |
| 14 7월(7) 2024 | 0.003432 | 0.00005 | 1.48% | 0.003382 | 0.003458 | 0.003364 | 0.00 |
| 13 7월(7) 2024 | 0.003382 | 0.000035 | 1.05% | 0.003346 | 0.003411 | 0.003291 | 0.00 |
| 12 7월(7) 2024 | 0.003348 | -0.00000300 | -0.09% | 0.003345 | 0.00347 | 0.003301 | 0.00 |
| 11 7월(7) 2024 | 0.003351 | 0.000035 | 1.06% | 0.003308 | 0.003401 | 0.003271 | 0.00 |
| 10 7월(7) 2024 | 0.003316 | 0.00006 | 1.84% | 0.003257 | 0.003355 | 0.003244 | 0.00 |
| 09 7월(7) 2024 | 0.003256 | 0.000099 | 3.14% | 0.003692 | 0.003704 | 0.003135 | 0.00 |
| 08 7월(7) 2024 | 0.003157 | -0.000154 | -4.65% | 0.003307 | 0.003318 | 0.003157 | 0.00 |
| 07 7월(7) 2024 | 0.003312 | 0.000091 | 2.83% | 0.003219 | 0.003326 | 0.003195 | 0.00 |
| 06 7월(7) 2024 | 0.003221 | -0.000098 | -2.95% | 0.00329 | 0.003356 | 0.003059 | 0.00 |
| 05 7월(7) 2024 | 0.003319 | -0.00024 | -6.74% | 0.003562 | 0.003574 | 0.003302 | 0.00 |
| 04 7월(7) 2024 | 0.003558 | -0.000131 | -3.55% | 0.003691 | 0.0037 | 0.00351 | 0.00 |
| 03 7월(7) 2024 | 0.00369 | -0.000023 | -0.62% | 0.003711 | 0.003737 | 0.00367 | 0.00 |
| 02 7월(7) 2024 | 0.003713 | 0.00000300 | 0.08% | 0.003692 | 0.003789 | 0.003622 | 0.00 |
| 01 7월(7) 2024 | 0.00371 | 0.000069 | 1.89% | 0.003644 | 0.00373 | 0.003619 | 0.00 |
| 30 6월(6) 2024 | 0.003642 | -0.00000300 | -0.08% | 0.003645 | 0.003674 | 0.003636 | 0.00 |
| 29 6월(6) 2024 | 0.003645 | -0.000074 | -1.99% | 0.003725 | 0.00376 | 0.003632 | 0.00 |
| 28 6월(6) 2024 | 0.003719 | 0.000083 | 2.28% | 0.003638 | 0.003746 | 0.003632 | 0.00 |
