Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MTG | MTGUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000273 | 0.000269 | 0.000325 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000273 | 0.000273 | 0.000273 | 0.000273 | 0.000166 - 0.00084 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:54:26 | 24,981.00 | 0.000273 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MTG |
MTGUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000277 | 0.000325 | 0.000268 | 105,928.85 | -0.00000400 | -1.44% |
1개월 | 0.000266 | 0.000446 | 0.000166 | 6,173,880.05 | 0.00000700 | 2.63% |
3개월 | 0.000525 | 0.000656 | 0.000166 | 15,271,292.01 | -0.000252 | -48.00% |
6개월 | 0.000339 | 0.00084 | 0.000166 | 33,095,441.91 | -0.000066 | -19.47% |
1년 | 0.000659 | 0.00084 | 0.000166 | 32,286,154.95 | -0.000386 | -58.57% |
3년 | 0.002415 | 0.0025 | 0.000166 | 27,297,404.02 | -0.002142 | -88.70% |
5년 | 0.002415 | 0.0025 | 0.000166 | 27,297,404.02 | -0.002142 | -88.70% |
MTGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 0.000273 | 0.00000400 | 1.49% | 0.000269 | 0.000273 | 0.000269 | 24,981.00 |
31 5월(5) 2024 | 0.000269 | 0.00 | 0.00% | 0.000269 | 0.000325 | 0.000268 | 96,980.00 |
30 5월(5) 2024 | 0.000269 | -0.000055 | -16.98% | 0.000324 | 0.000325 | 0.000269 | 263,049.00 |
29 5월(5) 2024 | 0.000324 | -0.00000100 | -0.31% | 0.000325 | 0.000325 | 0.000276 | 77,187.00 |
28 5월(5) 2024 | 0.000325 | 0.000056 | 20.82% | 0.000324 | 0.000325 | 0.000268 | 20,696.00 |
27 5월(5) 2024 | 0.000269 | 0.00 | 0.00% | 0.000269 | 0.000269 | 0.000269 | 0.00 |
26 5월(5) 2024 | 0.000269 | -0.00000800 | -2.89% | 0.000277 | 0.000285 | 0.000268 | 152,677.00 |
25 5월(5) 2024 | 0.000277 | 0.00000400 | 1.47% | 0.000273 | 0.000324 | 0.000273 | 74,481.00 |
24 5월(5) 2024 | 0.000273 | -0.000047 | -14.69% | 0.00032 | 0.00032 | 0.000268 | 1,023,910.00 |
23 5월(5) 2024 | 0.00032 | -0.00000500 | -1.54% | 0.000325 | 0.000325 | 0.00032 | 3,986.00 |
22 5월(5) 2024 | 0.000325 | 0.000037 | 12.85% | 0.000288 | 0.000325 | 0.000288 | 6,761.00 |
21 5월(5) 2024 | 0.000288 | 0.00004 | 16.13% | 0.000259 | 0.000435 | 0.000246 | 2,256,242.00 |
20 5월(5) 2024 | 0.000248 | -0.000018 | -6.77% | 0.000266 | 0.000299 | 0.000243 | 201,301.00 |
19 5월(5) 2024 | 0.000266 | 0.00000600 | 2.31% | 0.00026 | 0.000266 | 0.00026 | 54,664.00 |
18 5월(5) 2024 | 0.00026 | -0.000032 | -10.96% | 0.000292 | 0.000292 | 0.00026 | 1,618,785.00 |
17 5월(5) 2024 | 0.000292 | 0.000025 | 9.36% | 0.000267 | 0.000446 | 0.000166 | 8,751,229.00 |
16 5월(5) 2024 | 0.000267 | -0.000015 | -5.32% | 0.000282 | 0.00042 | 0.000251 | 5,572,355.00 |
15 5월(5) 2024 | 0.000282 | 0.000022 | 8.46% | 0.00026 | 0.00042 | 0.000258 | 12,708,735.00 |
14 5월(5) 2024 | 0.00026 | 0.000022 | 9.24% | 0.00028 | 0.000281 | 0.000238 | 17,284,808.00 |
13 5월(5) 2024 | 0.000238 | -0.000014 | -5.56% | 0.000252 | 0.000258 | 0.000238 | 30,072,447.00 |
12 5월(5) 2024 | 0.000252 | -0.00000200 | -0.79% | 0.000254 | 0.000255 | 0.00025 | 53,263,836.00 |
11 5월(5) 2024 | 0.000254 | 0.00000200 | 0.79% | 0.000252 | 0.000281 | 0.000252 | 21,971,993.00 |
10 5월(5) 2024 | 0.000252 | -0.000028 | -10.00% | 0.00028 | 0.00028 | 0.000252 | 142,019.00 |
09 5월(5) 2024 | 0.00028 | -0.000019 | -6.35% | 0.000299 | 0.000299 | 0.00028 | 191,719.00 |
08 5월(5) 2024 | 0.000299 | 0.00000300 | 1.01% | 0.000296 | 0.0003 | 0.000296 | 678,395.00 |
07 5월(5) 2024 | 0.000296 | 0.000031 | 11.70% | 0.000262 | 0.000299 | 0.000251 | 1,014,568.00 |
06 5월(5) 2024 | 0.000265 | -0.000019 | -6.69% | 0.000284 | 0.000284 | 0.000265 | 9,070,904.00 |
05 5월(5) 2024 | 0.000284 | 0.000018 | 6.77% | 0.000266 | 0.000292 | 0.000266 | 96,040.00 |
04 5월(5) 2024 | 0.000266 | -0.000054 | -16.88% | 0.00032 | 0.00032 | 0.000266 | 73,358.00 |
03 5월(5) 2024 | 0.00032 | -0.00000500 | -1.54% | 0.000325 | 0.00033 | 0.000267 | 20,772.00 |
02 5월(5) 2024 | 0.000325 | 0.000052 | 19.05% | 0.000273 | 0.000325 | 0.000273 | 9,316.00 |