Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MTD | MTDUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03472 | 0.03065 | 0.03512 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03472 | 0.03472 | 0.03472 | 0.03472 | 0.0081 - 0.40099 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:12:05 | 325.13 | 0.03472 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MTD | |||
MTDUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.03729 | 0.04499 | 0.02213 | 50,579.77 | -0.00257 | -6.89% |
| 1개월 | 0.03951 | 0.05758 | 0.02213 | 42,616.31 | -0.00479 | -12.12% |
| 3개월 | 0.0702 | 0.09052 | 0.0081 | 130,038.63 | -0.03548 | -50.54% |
| 6개월 | 0.03352 | 0.12808 | 0.0081 | 249,891.55 | 0.0012 | 3.58% |
| 1년 | 0.118 | 0.40099 | 0.0081 | 339,672.87 | -0.08328 | -70.58% |
| 3년 | 0.34918 | 0.980 | 0.0081 | 230,737.26 | -0.31446 | -90.06% |
| 5년 | 0.34918 | 0.980 | 0.0081 | 230,737.26 | -0.31446 | -90.06% |
MTDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.03472 | 0.00 | 0.00% | 0.03472 | 0.03472 | 0.03472 | 0.00 |
| 01 6월(6) 2024 | 0.03472 | -0.00148 | -4.09% | 0.0362 | 0.0362 | 0.0341 | 1,199.00 |
| 31 5월(5) 2024 | 0.0362 | 0.00325 | 9.86% | 0.03295 | 0.04499 | 0.02722 | 17,597.00 |
| 30 5월(5) 2024 | 0.03295 | -0.0033 | -9.10% | 0.03625 | 0.03629 | 0.03295 | 856.00 |
| 29 5월(5) 2024 | 0.03625 | 0.00 | 0.00% | 0.03625 | 0.03625 | 0.03625 | 0.00 |
| 28 5월(5) 2024 | 0.03625 | 0.00096 | 2.72% | 0.03589 | 0.03625 | 0.02213 | 164,393.00 |
| 27 5월(5) 2024 | 0.03529 | -0.002 | -5.36% | 0.03729 | 0.03729 | 0.03529 | 68,852.00 |
| 26 5월(5) 2024 | 0.03729 | 0.00106 | 2.93% | 0.03623 | 0.03811 | 0.03623 | 33,217.00 |
| 25 5월(5) 2024 | 0.03623 | -0.00575 | -13.70% | 0.04198 | 0.04198 | 0.03623 | 10,466.00 |
| 24 5월(5) 2024 | 0.04198 | 0.00 | 0.00% | 0.04198 | 0.04198 | 0.04198 | 0.00 |
| 23 5월(5) 2024 | 0.04198 | 0.00 | 0.00% | 0.04198 | 0.04198 | 0.04198 | 0.00 |
| 22 5월(5) 2024 | 0.04198 | 0.00 | 0.00% | 0.04198 | 0.04198 | 0.04198 | 0.00 |
| 21 5월(5) 2024 | 0.04198 | 0.00 | 0.00% | 0.04198 | 0.04198 | 0.04198 | 156,947.00 |
| 20 5월(5) 2024 | 0.04198 | 0.00124 | 3.04% | 0.04074 | 0.04198 | 0.04074 | 47.00 |
| 19 5월(5) 2024 | 0.04074 | 0.00 | 0.00% | 0.04074 | 0.04074 | 0.04074 | 0.00 |
| 18 5월(5) 2024 | 0.04074 | 0.00147 | 3.74% | 0.03927 | 0.04079 | 0.03624 | 786.00 |
| 17 5월(5) 2024 | 0.03927 | -0.00135 | -3.32% | 0.04062 | 0.04062 | 0.03925 | 3,398.00 |
| 16 5월(5) 2024 | 0.04062 | 0.00063 | 1.58% | 0.03999 | 0.04062 | 0.03999 | 32.00 |
| 15 5월(5) 2024 | 0.03999 | 0.00 | 0.00% | 0.03999 | 0.03999 | 0.03999 | 0.00 |
| 14 5월(5) 2024 | 0.03999 | 0.00 | 0.00% | 0.05345 | 0.05758 | 0.03999 | 156,947.00 |
| 13 5월(5) 2024 | 0.03999 | 0.00377 | 10.41% | 0.03622 | 0.04139 | 0.03622 | 3,901.00 |
| 12 5월(5) 2024 | 0.03622 | -0.00408 | -10.12% | 0.0403 | 0.0403 | 0.03622 | 240.00 |
| 11 5월(5) 2024 | 0.0403 | -0.00333 | -7.63% | 0.04363 | 0.04367 | 0.040 | 25,004.00 |
| 10 5월(5) 2024 | 0.04363 | -0.00267 | -5.77% | 0.0463 | 0.0473 | 0.03984 | 4,431.00 |
| 09 5월(5) 2024 | 0.0463 | 0.00001 | 0.02% | 0.04629 | 0.0473 | 0.04315 | 598.00 |
| 08 5월(5) 2024 | 0.04629 | -0.00001 | -0.02% | 0.04629 | 0.04629 | 0.04629 | 0.00 |
| 07 5월(5) 2024 | 0.0463 | 0.00915 | 24.63% | 0.03951 | 0.05247 | 0.03951 | 160,791.00 |
| 06 5월(5) 2024 | 0.03715 | 0.00 | 0.00% | 0.03715 | 0.03715 | 0.03715 | 0.00 |
| 05 5월(5) 2024 | 0.03715 | -0.0048 | -11.44% | 0.04195 | 0.04195 | 0.03715 | 253.00 |
| 04 5월(5) 2024 | 0.04195 | 0.00173 | 4.30% | 0.04022 | 0.04195 | 0.03742 | 2,517.00 |
| 03 5월(5) 2024 | 0.04022 | 0.00 | 0.00% | 0.04022 | 0.04022 | 0.04022 | 0.00 |
