Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Medical Token Currency | MTCUSD | 암호화폐 | 3,450,517 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000961 | 0.21% | 0.004478 | 0.005118 | 0.006397 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004469 | 0.004478 | 0.004459 | 0.004469 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 19:03:06 | 0.00000000 | 0.004987 | USD |
MTCUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MTCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.004468 | 0.000058 | 1.32% | 0.004797 | 0.006252 | 0.004327 | 0.00 |
29 4월(4) 2024 | 0.00441 | -0.000032 | -0.72% | 0.004439 | 0.004499 | 0.004393 | 0.00 |
28 4월(4) 2024 | 0.004442 | -0.000023 | -0.52% | 0.004462 | 0.004473 | 0.004375 | 0.00 |
27 4월(4) 2024 | 0.004466 | -0.000048 | -1.06% | 0.004514 | 0.004534 | 0.004435 | 0.00 |
26 4월(4) 2024 | 0.004514 | 0.00002 | 0.45% | 0.004499 | 0.004568 | 0.004396 | 0.00 |
25 4월(4) 2024 | 0.004494 | -0.000153 | -3.29% | 0.004649 | 0.004695 | 0.00445 | 0.00 |
24 4월(4) 2024 | 0.004647 | -0.000034 | -0.73% | 0.004676 | 0.004704 | 0.004611 | 0.00 |
23 4월(4) 2024 | 0.004681 | 0.000132 | 2.90% | 0.004797 | 0.00663 | 0.004601 | 0.00 |
22 4월(4) 2024 | 0.004549 | 0.00000500 | 0.11% | 0.004535 | 0.004598 | 0.004499 | 0.00 |
21 4월(4) 2024 | 0.004544 | 0.00006 | 1.34% | 0.004468 | 0.004581 | 0.004428 | 0.00 |
20 4월(4) 2024 | 0.004483 | 0.000037 | 0.83% | 0.004437 | 0.004585 | 0.004172 | 0.00 |
19 4월(4) 2024 | 0.004446 | 0.000153 | 3.57% | 0.00429 | 0.004489 | 0.004259 | 0.00 |
18 4월(4) 2024 | 0.004293 | -0.000168 | -3.77% | 0.004469 | 0.004512 | 0.004191 | 0.00 |
17 4월(4) 2024 | 0.00446 | 0.00002 | 0.45% | 0.00444 | 0.0045 | 0.004321 | 0.00 |
16 4월(4) 2024 | 0.004441 | -0.000165 | -3.58% | 0.004797 | 0.00481 | 0.004363 | 0.00 |
15 4월(4) 2024 | 0.004605 | 0.000091 | 2.02% | 0.004502 | 0.004609 | 0.004352 | 0.00 |
14 4월(4) 2024 | 0.004514 | -0.000185 | -3.94% | 0.004697 | 0.004756 | 0.004312 | 0.00 |
13 4월(4) 2024 | 0.004699 | -0.000206 | -4.20% | 0.004901 | 0.004984 | 0.004622 | 0.00 |
12 4월(4) 2024 | 0.004905 | -0.000034 | -0.69% | 0.004939 | 0.004988 | 0.00487 | 0.00 |
11 4월(4) 2024 | 0.004939 | 0.000097 | 2.00% | 0.004838 | 0.004976 | 0.004728 | 0.00 |
10 4월(4) 2024 | 0.004842 | -0.000177 | -3.53% | 0.005012 | 0.005022 | 0.00478 | 0.00 |
09 4월(4) 2024 | 0.00502 | 0.000159 | 3.28% | 0.004797 | 0.005088 | 0.004752 | 0.00 |
08 4월(4) 2024 | 0.00486 | 0.000034 | 0.70% | 0.004823 | 0.004918 | 0.004823 | 0.00 |
07 4월(4) 2024 | 0.004827 | 0.000067 | 1.41% | 0.004744 | 0.004871 | 0.004725 | 0.00 |
06 4월(4) 2024 | 0.004759 | -0.000032 | -0.67% | 0.004797 | 0.00481 | 0.004621 | 0.00 |
05 4월(4) 2024 | 0.004792 | 0.000162 | 3.50% | 0.004625 | 0.004851 | 0.004558 | 0.00 |
04 4월(4) 2024 | 0.00463 | 0.000047 | 1.03% | 0.004585 | 0.004685 | 0.004522 | 0.00 |
03 4월(4) 2024 | 0.004583 | -0.000308 | -6.30% | 0.004876 | 0.004876 | 0.004521 | 0.00 |
02 4월(4) 2024 | 0.004891 | -0.000098 | -1.96% | 0.00315 | 0.004904 | 0.003145 | 0.00 |
01 4월(4) 2024 | 0.004989 | 0.000112 | 2.30% | 0.004881 | 0.004992 | 0.00488 | 0.00 |
31 3월(3) 2024 | 0.004876 | -0.000016 | -0.33% | 0.00489 | 0.004924 | 0.004872 | 0.00 |