Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| METACOIN | MTCCGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000698 | 0.03% | 0.022185 | 0.017959 | 0.023241 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.022144 | 0.022213 | 0.022068 | 0.022178 | 0.004931 - 0.153604 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 23:48:55 | 1,180.26 | 0.014061 | GBP |
MTCCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.021351 | 0.021638 | 0.020647 | 10,594.08 | 0.000834 | 3.90% |
| 1개월 | 0.022019 | 0.023042 | 0.020647 | 10,594.08 | 0.000166 | 0.76% |
| 3개월 | 0.017055 | 0.024166 | 0.016875 | 10,594.08 | 0.00513 | 30.08% |
| 6개월 | 0.018519 | 0.153604 | 0.004931 | 41,699.81 | 0.003666 | 19.80% |
| 1년 | 0.033202 | 0.153604 | 0.004931 | 669,045.04 | -0.011017 | -33.18% |
| 3년 | 0.095507 | 0.827841 | 0.004931 | 233,062.00 | -0.073322 | -76.77% |
| 5년 | 0.11746 | 0.827841 | 0.004931 | 205,274.41 | -0.095275 | -81.11% |
MTCCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.022141 | 0.000499 | 2.31% | 0.021636 | 0.022296 | 0.021606 | 0.00 |
| 17 5월(5) 2024 | 0.021642 | -0.000284 | -1.30% | 0.021938 | 0.022051 | 0.021436 | 0.00 |
| 16 5월(5) 2024 | 0.021926 | 0.0014 | 6.82% | 0.020548 | 0.021996 | 0.020459 | 0.00 |
| 15 5월(5) 2024 | 0.020526 | -0.000501 | -2.38% | 0.021035 | 0.021089 | 0.020371 | 0.00 |
| 14 5월(5) 2024 | 0.021027 | 0.000409 | 1.98% | 0.021351 | 0.021638 | 0.020647 | 10,594.00 |
| 13 5월(5) 2024 | 0.020618 | 0.000213 | 1.04% | 0.020423 | 0.020729 | 0.02035 | 0.00 |
| 12 5월(5) 2024 | 0.020405 | -0.000048 | -0.23% | 0.020395 | 0.020599 | 0.020298 | 0.00 |
| 11 5월(5) 2024 | 0.020453 | -0.000695 | -3.29% | 0.021104 | 0.021239 | 0.020211 | 0.00 |
| 10 5월(5) 2024 | 0.021147 | 0.000603 | 2.94% | 0.020591 | 0.021233 | 0.02044 | 0.00 |
| 09 5월(5) 2024 | 0.020544 | -0.000458 | -2.18% | 0.020956 | 0.021167 | 0.020463 | 0.00 |
| 08 5월(5) 2024 | 0.021002 | -0.000123 | -0.58% | 0.021151 | 0.021566 | 0.020936 | 0.00 |
| 07 5월(5) 2024 | 0.021125 | -0.000325 | -1.52% | 0.021351 | 0.022871 | 0.021018 | 10,594.00 |
| 06 5월(5) 2024 | 0.02145 | 0.000077 | 0.36% | 0.021424 | 0.021614 | 0.02109 | 0.00 |
| 05 5월(5) 2024 | 0.021373 | 0.000285 | 1.35% | 0.021054 | 0.021545 | 0.020973 | 0.00 |
| 04 5월(5) 2024 | 0.021089 | 0.001273 | 6.42% | 0.019804 | 0.021219 | 0.019706 | 0.00 |
| 03 5월(5) 2024 | 0.019816 | 0.000241 | 1.23% | 0.019566 | 0.019999 | 0.019122 | 0.00 |
| 02 5월(5) 2024 | 0.019575 | -0.000806 | -3.95% | 0.020389 | 0.020432 | 0.019034 | 0.00 |
| 01 5월(5) 2024 | 0.020381 | -0.000964 | -4.52% | 0.021351 | 0.021638 | 0.019928 | 0.00 |
| 30 4월(4) 2024 | 0.021345 | 0.0002 | 0.94% | 0.022019 | 0.022871 | 0.020766 | 10,594.00 |
| 29 4월(4) 2024 | 0.021145 | -0.000018 | -0.09% | 0.021125 | 0.021452 | 0.021068 | 0.00 |
| 28 4월(4) 2024 | 0.021164 | -0.000278 | -1.30% | 0.02144 | 0.021482 | 0.021023 | 0.00 |
| 27 4월(4) 2024 | 0.021441 | -0.000207 | -0.96% | 0.021654 | 0.021755 | 0.021311 | 0.00 |
| 26 4월(4) 2024 | 0.021649 | -0.000016 | -0.07% | 0.021675 | 0.021899 | 0.021164 | 0.00 |
| 25 4월(4) 2024 | 0.021665 | -0.000731 | -3.26% | 0.022468 | 0.022611 | 0.021459 | 0.00 |
| 24 4월(4) 2024 | 0.022396 | -0.000357 | -1.57% | 0.022716 | 0.022838 | 0.022288 | 0.00 |
| 23 4월(4) 2024 | 0.022752 | 0.000698 | 3.16% | 0.022019 | 0.023042 | 0.021283 | 10,594.00 |
| 22 4월(4) 2024 | 0.022055 | -0.00000500 | -0.02% | 0.02206 | 0.022334 | 0.021864 | 0.00 |
| 21 4월(4) 2024 | 0.022059 | 0.0003 | 1.38% | 0.021704 | 0.02224 | 0.021498 | 0.00 |
| 20 4월(4) 2024 | 0.02176 | 0.000302 | 1.41% | 0.021397 | 0.022094 | 0.020308 | 0.00 |
| 19 4월(4) 2024 | 0.021458 | 0.000761 | 3.68% | 0.02073 | 0.02162 | 0.020487 | 0.00 |
