METACOIN Historical Data - MTCCEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
METACOIN (암호화폐:MTCCEUR)
METACOIN (암호화폐:MTCCEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
METACOIN	MTCCEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000234	0.01%	0.023911	0.019357	0.02505

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.023885	0.023943	0.02387	0.023909	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	09:43:43	1,180.26	0.015657	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MTCC	MTCCUSD	MTCCGBP	MTCCBTC

MTCCEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MTCCEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.023907	0.000243	1.03%	0.023667	0.023998	0.023665	0.00
29 6월(6) 2024	0.023664	-0.000483	-2.00%	0.024153	0.024423	0.023527	0.00
28 6월(6) 2024	0.024147	0.000251	1.05%	0.023886	0.02442	0.023791	0.00
27 6월(6) 2024	0.023896	-0.000324	-1.34%	0.024806	0.024868	0.02386	10,594.00
26 6월(6) 2024	0.024221	0.000594	2.51%	0.023592	0.024395	0.023592	0.00
25 6월(6) 2024	0.023627	-0.001248	-5.02%	0.024806	0.024868	0.023037	0.00
24 6월(6) 2024	0.024875	-0.000321	-1.27%	0.025207	0.025345	0.024866	0.00
23 6월(6) 2024	0.025195	0.000013	0.05%	0.025201	0.025338	0.025115	0.00
22 6월(6) 2024	0.025182	-0.000284	-1.12%	0.02546	0.025494	0.024924	0.00
21 6월(6) 2024	0.025467	0.00011	0.44%	0.025355	0.026008	0.02531	0.00
20 6월(6) 2024	0.025356	-0.000102	-0.40%	0.025486	0.025707	0.02531	0.00
19 6월(6) 2024	0.025458	-0.000539	-2.07%	0.026015	0.026015	0.025059	0.00
18 6월(6) 2024	0.025996	-0.000158	-0.60%	0.027452	0.02748	0.025543	10,594.00
17 6월(6) 2024	0.026155	0.000156	0.60%	0.025996	0.026255	0.025913	0.00
16 6월(6) 2024	0.025998	0.000051	0.20%	0.025931	0.026078	0.025885	0.00
15 6월(6) 2024	0.025947	-0.000199	-0.76%	0.026151	0.026518	0.025551	0.00
14 6월(6) 2024	0.026147	-0.000368	-1.39%	0.02653	0.026556	0.025911	0.00
13 6월(6) 2024	0.026515	0.000145	0.55%	0.026366	0.027105	0.026168	0.00
12 6월(6) 2024	0.02637	-0.000724	-2.67%	0.027109	0.027127	0.025917	0.00
11 6월(6) 2024	0.027094	-0.000065	-0.24%	0.027452	0.02748	0.027042	10,594.00
10 6월(6) 2024	0.027159	0.000165	0.61%	0.026987	0.027225	0.026931	0.00
09 6월(6) 2024	0.026994	0.00000025	0.00%	0.026968	0.027092	0.026951	0.00
08 6월(6) 2024	0.026994	-0.000299	-1.10%	0.027288	0.027776	0.026759	0.00
07 6월(6) 2024	0.027292	-0.00015	-0.55%	0.027452	0.027611	0.027074	0.00
06 6월(6) 2024	0.027442	0.000213	0.78%	0.026497	0.02772	0.009896	10,594.00
05 6월(6) 2024	0.027229	0.000732	2.76%	0.026497	0.027366	0.026439	0.00
04 6월(6) 2024	0.026497	0.000252	0.96%	0.026213	0.027132	0.026159	0.00
03 6월(6) 2024	0.026245	0.00003	0.11%	0.026226	0.026469	0.026078	0.00
02 6월(6) 2024	0.026215	0.000083	0.32%	0.026177	0.026271	0.026106	0.00
01 6월(6) 2024	0.026132	-0.000366	-1.38%	0.026494	0.02665	0.025832	0.00
31 5월(5) 2024	0.026498	0.000224	0.85%	0.026294	0.026916	0.026074	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관