Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| mStable Meta | MTAUSD | 암호화폐 | 994,069 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0199 | 0.015 | 0.7899 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.00000000 - 0.0199 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 21:28:30 | 554.79 | 0.0721 | USD |
MTAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 15,936.55 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 15,936.55 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 15,936.55 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.0199 | 0.00000000 | 15,936.55 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.0199 | 0.00000000 | 15,936.55 | 0.00 | 0.00% |
| 3년 | 1.14 | 2.22 | 0.0108 | 12,456.10 | -1.12 | -98.26% |
| 5년 | 1.37 | 48.03 | 0.0108 | 11,398.73 | -1.35 | -98.54% |
MTAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 07 5월(5) 2024 | 0.0199 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,936.00 |
| 06 5월(5) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 05 5월(5) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 04 5월(5) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 03 5월(5) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 02 5월(5) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 01 5월(5) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 30 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,936.00 |
| 29 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 28 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 27 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 26 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 25 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 24 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 23 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,936.00 |
| 22 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 21 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 20 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 19 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 18 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 17 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 16 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,936.00 |
| 15 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 14 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 13 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 12 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 11 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 10 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 09 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 15,936.00 |
| 08 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
| 07 4월(4) 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0.00 |
