Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| mStable Meta | MTAEUR | 암호화폐 | 994,069 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003399 | 0.75% | 0.459241 | 0.239188 | 0.765402 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.456331 | 0.461799 | 0.456007 | 0.455842 | 0.178313 - 0.21584 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 09:50:28 | 63.92 | 0.225307 | EUR |
MTAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.203633 | 0.21584 | 0.178313 | 63.92 | 0.255608 | 125.52% |
| 3년 | 0.940373 | 0.94475 | 0.116796 | 1,150.91 | -0.481132 | -51.16% |
| 5년 | 2.30 | 2.31 | 0.116796 | 1,134.71 | -1.84 | -80.04% |
MTAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.45578 | -0.0026 | -0.57% | 0.458023 | 0.458518 | 0.449496 | 0.00 |
| 27 4월(4) 2024 | 0.45838 | -0.003481 | -0.75% | 0.462003 | 0.464588 | 0.455386 | 0.00 |
| 26 4월(4) 2024 | 0.461861 | 0.0001 | 0.02% | 0.461555 | 0.467232 | 0.451275 | 0.00 |
| 25 4월(4) 2024 | 0.461761 | -0.014671 | -3.08% | 0.477713 | 0.481339 | 0.456626 | 0.00 |
| 24 4월(4) 2024 | 0.476432 | -0.005717 | -1.19% | 0.481544 | 0.484094 | 0.47393 | 0.00 |
| 23 4월(4) 2024 | 0.48215 | 0.012947 | 2.76% | 0.45716 | 0.484621 | 0.180947 | 0.00 |
| 22 4월(4) 2024 | 0.469203 | 0.00052 | 0.11% | 0.467544 | 0.474648 | 0.463908 | 0.00 |
| 21 4월(4) 2024 | 0.468683 | 0.006565 | 1.42% | 0.459426 | 0.472177 | 0.455729 | 0.00 |
| 20 4월(4) 2024 | 0.462119 | 0.003655 | 0.80% | 0.45716 | 0.472105 | 0.434166 | 0.00 |
| 19 4월(4) 2024 | 0.458464 | 0.016467 | 3.73% | 0.442451 | 0.461444 | 0.437723 | 0.00 |
| 18 4월(4) 2024 | 0.441997 | -0.018837 | -4.09% | 0.461705 | 0.466377 | 0.431347 | 0.00 |
| 17 4월(4) 2024 | 0.460834 | 0.002311 | 0.50% | 0.458941 | 0.464724 | 0.446377 | 0.00 |
| 16 4월(4) 2024 | 0.458523 | -0.015582 | -3.29% | 0.503344 | 0.50914 | 0.453082 | 0.00 |
| 15 4월(4) 2024 | 0.474105 | 0.000537 | 0.11% | 0.467029 | 0.483894 | 0.452848 | 0.00 |
| 14 4월(4) 2024 | 0.473568 | -0.012459 | -2.56% | 0.486582 | 0.493991 | 0.450161 | 0.00 |
| 13 4월(4) 2024 | 0.486027 | -0.015605 | -3.11% | 0.502103 | 0.510981 | 0.475727 | 0.00 |
| 12 4월(4) 2024 | 0.501631 | -0.002666 | -0.53% | 0.503344 | 0.50914 | 0.498506 | 0.00 |
| 11 4월(4) 2024 | 0.504298 | 0.014452 | 2.95% | 0.48942 | 0.508081 | 0.480338 | 0.00 |
| 10 4월(4) 2024 | 0.489846 | -0.016221 | -3.21% | 0.506214 | 0.506828 | 0.483694 | 0.00 |
| 09 4월(4) 2024 | 0.506068 | 0.013707 | 2.78% | 0.485795 | 0.514952 | 0.469664 | 0.00 |
| 08 4월(4) 2024 | 0.492361 | 0.003123 | 0.64% | 0.488409 | 0.49811 | 0.488409 | 0.00 |
| 07 4월(4) 2024 | 0.489238 | 0.007126 | 1.48% | 0.480399 | 0.493485 | 0.478448 | 0.00 |
| 06 4월(4) 2024 | 0.482112 | -0.003165 | -0.65% | 0.485795 | 0.4871 | 0.469664 | 0.00 |
| 05 4월(4) 2024 | 0.485277 | 0.015981 | 3.41% | 0.467556 | 0.489761 | 0.461868 | 0.00 |
| 04 4월(4) 2024 | 0.469296 | 0.00181 | 0.39% | 0.467965 | 0.47561 | 0.461324 | 0.00 |
| 03 4월(4) 2024 | 0.467486 | -0.031834 | -6.38% | 0.49839 | 0.49839 | 0.461537 | 0.00 |
| 02 4월(4) 2024 | 0.49932 | -0.00808 | -1.59% | 0.478665 | 0.499808 | 0.438922 | 0.00 |
| 01 4월(4) 2024 | 0.5074 | 0.011157 | 2.25% | 0.496248 | 0.507921 | 0.496248 | 0.00 |
| 31 3월(3) 2024 | 0.496243 | -0.001473 | -0.30% | 0.498802 | 0.500462 | 0.49608 | 0.00 |
| 30 3월(3) 2024 | 0.497716 | -0.005408 | -1.07% | 0.503793 | 0.504968 | 0.492479 | 0.00 |
| 29 3월(3) 2024 | 0.503124 | 0.012357 | 2.52% | 0.493141 | 0.508188 | 0.489722 | 0.00 |
