Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaSoccer Universe | MSUUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000154 | -6.21% | 0.002327 | 0.002313 | 0.002337 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002481 | 0.002481 | 0.002202 | 0.002481 | 0.000802 - 0.01432 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:10:09 | 6,624.90 | 0.002327 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,868.26 | 1,226,567.12 | MSU | |||
MSUUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000949 | 0.01432 | 0.000802 | 10,976,001.89 | 0.001378 | 145.21% |
| 1개월 | 0.001592 | 0.01432 | 0.000802 | 10,797,375.33 | 0.000735 | 46.17% |
| 3개월 | 0.002207 | 0.01432 | 0.000802 | 9,321,764.15 | 0.00012 | 5.44% |
| 6개월 | 0.004312 | 0.01432 | 0.000802 | 9,836,631.06 | -0.001985 | -46.03% |
| 1년 | 0.003343 | 0.01432 | 0.000802 | 8,904,019.27 | -0.001016 | -30.39% |
| 3년 | 0.129835 | 0.140719 | 0.000802 | 4,215,681.57 | -0.127508 | -98.21% |
| 5년 | 0.129835 | 0.140719 | 0.000802 | 4,215,681.57 | -0.127508 | -98.21% |
MSUUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 7월(7) 2024 | 0.002481 | 0.000096 | 4.03% | 0.002385 | 0.0038 | 0.002302 | 7,662,011.00 |
| 02 7월(7) 2024 | 0.002385 | -0.000925 | -27.95% | 0.001592 | 0.003303 | 0.00159 | 15,202,157.00 |
| 01 7월(7) 2024 | 0.00331 | -0.000145 | -4.20% | 0.003455 | 0.004089 | 0.003133 | 5,894,185.00 |
| 30 6월(6) 2024 | 0.003455 | -0.000767 | -18.17% | 0.004222 | 0.00488 | 0.003333 | 7,254,916.00 |
| 29 6월(6) 2024 | 0.004222 | -0.006257 | -59.71% | 0.010479 | 0.011 | 0.004 | 10,057,448.00 |
| 28 6월(6) 2024 | 0.010479 | 0.006541 | 166.10% | 0.003938 | 0.01432 | 0.00301 | 10,933,946.00 |
| 27 6월(6) 2024 | 0.003938 | 0.002988 | 314.53% | 0.000949 | 0.00408 | 0.000802 | 19,827,348.00 |
| 26 6월(6) 2024 | 0.00095 | 0.00000500 | 0.53% | 0.000945 | 0.000952 | 0.000942 | 14,785,249.00 |
| 25 6월(6) 2024 | 0.000945 | -0.00000400 | -0.42% | 0.000949 | 0.000955 | 0.00094 | 14,348,724.00 |
| 24 6월(6) 2024 | 0.000949 | 0.00006 | 6.75% | 0.000889 | 0.00113 | 0.000881 | 12,797,036.00 |
| 23 6월(6) 2024 | 0.000889 | -0.000081 | -8.35% | 0.00097 | 0.000982 | 0.00087 | 11,846,539.00 |
| 22 6월(6) 2024 | 0.00097 | -0.000159 | -14.08% | 0.001129 | 0.001308 | 0.000896 | 7,394,524.00 |
| 21 6월(6) 2024 | 0.001129 | -0.000476 | -29.66% | 0.001605 | 0.001606 | 0.00103 | 11,320,287.00 |
| 20 6월(6) 2024 | 0.001605 | -0.000036 | -2.19% | 0.001647 | 0.001654 | 0.0016 | 8,387,210.00 |
| 19 6월(6) 2024 | 0.001641 | -0.00000700 | -0.42% | 0.001647 | 0.001662 | 0.0016 | 8,368,106.00 |
| 18 6월(6) 2024 | 0.001648 | 0.00 | 0.00% | 0.001649 | 0.001655 | 0.001641 | 17,590,652.00 |
| 17 6월(6) 2024 | 0.001648 | -0.00000100 | -0.06% | 0.001649 | 0.001665 | 0.00162 | 8,896,115.00 |
| 16 6월(6) 2024 | 0.001649 | -0.00002 | -1.20% | 0.001662 | 0.00167 | 0.001628 | 9,820,422.00 |
| 15 6월(6) 2024 | 0.001669 | 0.000058 | 3.60% | 0.001612 | 0.00167 | 0.00148 | 9,652,336.00 |
| 14 6월(6) 2024 | 0.001611 | 0.00005 | 3.20% | 0.001561 | 0.00162 | 0.001561 | 8,597,726.00 |
| 13 6월(6) 2024 | 0.001561 | -0.000087 | -5.28% | 0.001647 | 0.001664 | 0.00152 | 7,605,568.00 |
| 12 6월(6) 2024 | 0.001648 | -0.000148 | -8.24% | 0.001796 | 0.001801 | 0.00158 | 8,941,200.00 |
| 11 6월(6) 2024 | 0.001796 | 0.000049 | 2.80% | 0.001747 | 0.001804 | 0.001733 | 16,656,738.00 |
| 10 6월(6) 2024 | 0.001747 | 0.00000400 | 0.23% | 0.001743 | 0.001748 | 0.00174 | 7,898,820.00 |
| 09 6월(6) 2024 | 0.001743 | -0.00000200 | -0.11% | 0.001745 | 0.001756 | 0.001739 | 7,938,825.00 |
| 08 6월(6) 2024 | 0.001745 | -0.00000500 | -0.29% | 0.00175 | 0.001757 | 0.001674 | 7,963,265.00 |
| 07 6월(6) 2024 | 0.00175 | -0.000087 | -4.74% | 0.001837 | 0.001838 | 0.001744 | 7,320,655.00 |
| 06 6월(6) 2024 | 0.001837 | -0.000035 | -1.87% | 0.001592 | 0.002283 | 0.00159 | 17,364,490.00 |
| 05 6월(6) 2024 | 0.001872 | -0.000118 | -5.93% | 0.001987 | 0.00199 | 0.001867 | 3,671,610.00 |
| 04 6월(6) 2024 | 0.00199 | 0.00000100 | 0.05% | 0.001989 | 0.00199 | 0.001987 | 6,878,246.00 |
| 03 6월(6) 2024 | 0.001989 | -0.000038 | -1.87% | 0.002027 | 0.002028 | 0.00196 | 6,790,308.00 |
| 02 6월(6) 2024 | 0.002027 | 0.000129 | 6.80% | 0.001899 | 0.0021 | 0.001887 | 6,681,027.00 |
