Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Masari | MSRGBP | 암호화폐 | 266,290 | CryptoNightFast |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000526 | 4.46% | 0.012322 | 0.009364 | 0.015772 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011788 | 0.012343 | 0.01173 | 0.011796 | 0.001232 - 0.011221 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:15:10 | 0.00000000 | 0.007325 | GBP |
MSRGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.005809 | 0.011221 | 0.001672 | 335.94 | 0.006512 | 112.10% |
| 1년 | 0.004452 | 0.011221 | 0.001232 | 359.19 | 0.00787 | 176.76% |
| 3년 | 0.057489 | 0.178455 | 0.001232 | 764.79 | -0.045167 | -78.57% |
| 5년 | 0.064486 | 0.579267 | 0.001232 | 1,255.85 | -0.052164 | -80.89% |
MSRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.011795 | 0.000143 | 1.23% | 0.011646 | 0.011904 | 0.011382 | 0.00 |
| 02 5월(5) 2024 | 0.011652 | -0.00048 | -3.96% | 0.012136 | 0.012162 | 0.01133 | 0.00 |
| 01 5월(5) 2024 | 0.012131 | -0.000574 | -4.52% | 0.012709 | 0.01288 | 0.011862 | 0.00 |
| 30 4월(4) 2024 | 0.012706 | 0.000119 | 0.94% | 0.013636 | 0.01416 | 0.012361 | 0.00 |
| 29 4월(4) 2024 | 0.012587 | -0.000011 | -0.09% | 0.012575 | 0.012769 | 0.01254 | 0.00 |
| 28 4월(4) 2024 | 0.012598 | -0.000165 | -1.29% | 0.012762 | 0.012787 | 0.012513 | 0.00 |
| 27 4월(4) 2024 | 0.012763 | -0.000123 | -0.95% | 0.012889 | 0.012949 | 0.012685 | 0.00 |
| 26 4월(4) 2024 | 0.012886 | -0.00000900 | -0.07% | 0.012902 | 0.013035 | 0.012598 | 0.00 |
| 25 4월(4) 2024 | 0.012896 | -0.000435 | -3.26% | 0.013374 | 0.013459 | 0.012773 | 0.00 |
| 24 4월(4) 2024 | 0.013331 | -0.000212 | -1.57% | 0.013521 | 0.013594 | 0.013267 | 0.00 |
| 23 4월(4) 2024 | 0.013543 | 0.000415 | 3.16% | 0.013636 | 0.01416 | 0.013329 | 0.00 |
| 22 4월(4) 2024 | 0.013128 | -0.00000300 | -0.02% | 0.013131 | 0.013294 | 0.013014 | 0.00 |
| 21 4월(4) 2024 | 0.013131 | 0.000178 | 1.38% | 0.012919 | 0.013238 | 0.012797 | 0.00 |
| 20 4월(4) 2024 | 0.012952 | 0.00018 | 1.41% | 0.012736 | 0.013151 | 0.012088 | 0.00 |
| 19 4월(4) 2024 | 0.012773 | 0.000453 | 3.68% | 0.012339 | 0.012869 | 0.012195 | 0.00 |
| 18 4월(4) 2024 | 0.01232 | -0.000499 | -3.89% | 0.012822 | 0.012967 | 0.012026 | 0.00 |
| 17 4월(4) 2024 | 0.012819 | 0.000081 | 0.64% | 0.012734 | 0.012924 | 0.01243 | 0.00 |
| 16 4월(4) 2024 | 0.012737 | -0.000489 | -3.70% | 0.013636 | 0.01416 | 0.012579 | 0.00 |
| 15 4월(4) 2024 | 0.013226 | 0.000041 | 0.31% | 0.013106 | 0.013276 | 0.012669 | 0.00 |
| 14 4월(4) 2024 | 0.013185 | -0.000361 | -2.66% | 0.013546 | 0.013709 | 0.012542 | 0.00 |
| 13 4월(4) 2024 | 0.013546 | -0.000408 | -2.92% | 0.013982 | 0.014218 | 0.013285 | 0.00 |
| 12 4월(4) 2024 | 0.013954 | -0.000103 | -0.73% | 0.014047 | 0.014188 | 0.013881 | 0.00 |
| 11 4월(4) 2024 | 0.014057 | 0.000421 | 3.08% | 0.013636 | 0.01416 | 0.013424 | 0.00 |
| 10 4월(4) 2024 | 0.013636 | -0.000487 | -3.45% | 0.014109 | 0.014119 | 0.013484 | 0.00 |
| 09 4월(4) 2024 | 0.014123 | 0.000446 | 3.26% | 0.005809 | 0.014385 | 0.004183 | 0.00 |
| 08 4월(4) 2024 | 0.013677 | 0.000099 | 0.73% | 0.013562 | 0.013811 | 0.013559 | 0.00 |
| 07 4월(4) 2024 | 0.013578 | 0.000174 | 1.29% | 0.013366 | 0.013718 | 0.013321 | 0.00 |
| 06 4월(4) 2024 | 0.013404 | -0.000125 | -0.92% | 0.013529 | 0.013582 | 0.013125 | 0.00 |
| 05 4월(4) 2024 | 0.013529 | 0.000459 | 3.51% | 0.013057 | 0.013654 | 0.012869 | 0.00 |
| 04 4월(4) 2024 | 0.01307 | 0.000047 | 0.36% | 0.013021 | 0.013253 | 0.012863 | 0.00 |
