Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Masari | MSREUR | 암호화폐 | 269,134 | CryptoNightFast |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000274 | 0.02% | 0.014507 | 0.011025 | 0.018569 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014511 | 0.014511 | 0.014507 | 0.014504 | 0.001436 - 0.01304 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 03:04:40 | 0.00000000 | 0.004947 | EUR |
MSREUR Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.006945 | 0.01304 | 0.001938 | 335.94 | 0.007562 | 108.89% |
1년 | 0.004708 | 0.01304 | 0.001436 | 369.31 | 0.009798 | 208.10% |
3년 | 0.069905 | 0.208165 | 0.001436 | 758.56 | -0.055398 | -79.25% |
5년 | 0.08369 | 0.631706 | 0.001436 | 1,259.17 | -0.069183 | -82.67% |
MSREUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.014518 | -0.000154 | -1.05% | 0.014684 | 0.01495 | 0.01449 | 0.00 |
07 5월(5) 2024 | 0.014672 | -0.0002 | -1.34% | 0.014275 | 0.015155 | 0.014078 | 0.00 |
06 5월(5) 2024 | 0.014872 | 0.000035 | 0.24% | 0.014867 | 0.014985 | 0.014627 | 0.00 |
05 5월(5) 2024 | 0.014838 | 0.00021 | 1.43% | 0.014622 | 0.014955 | 0.014559 | 0.00 |
04 5월(5) 2024 | 0.014628 | 0.000842 | 6.11% | 0.013783 | 0.014723 | 0.01371 | 0.00 |
03 5월(5) 2024 | 0.013786 | 0.000157 | 1.16% | 0.013626 | 0.013889 | 0.013303 | 0.00 |
02 5월(5) 2024 | 0.013628 | -0.000644 | -4.51% | 0.014212 | 0.014239 | 0.013275 | 0.00 |
01 5월(5) 2024 | 0.014272 | -0.000615 | -4.13% | 0.014881 | 0.015082 | 0.013881 | 0.00 |
30 4월(4) 2024 | 0.014887 | 0.000172 | 1.17% | 0.014275 | 0.014961 | 0.00589 | 0.00 |
29 4월(4) 2024 | 0.014715 | -0.000121 | -0.82% | 0.014855 | 0.015033 | 0.014681 | 0.00 |
28 4월(4) 2024 | 0.014837 | -0.000085 | -0.57% | 0.01491 | 0.014926 | 0.014632 | 0.00 |
27 4월(4) 2024 | 0.014921 | -0.000113 | -0.75% | 0.015039 | 0.015123 | 0.014824 | 0.00 |
26 4월(4) 2024 | 0.015035 | 0.00000300 | 0.02% | 0.015025 | 0.015209 | 0.01469 | 0.00 |
25 4월(4) 2024 | 0.015031 | -0.000478 | -3.08% | 0.015551 | 0.015669 | 0.014864 | 0.00 |
24 4월(4) 2024 | 0.015509 | -0.000186 | -1.19% | 0.015675 | 0.015758 | 0.015427 | 0.00 |
23 4월(4) 2024 | 0.015695 | 0.000421 | 2.76% | 0.014275 | 0.015775 | 0.00589 | 0.00 |
22 4월(4) 2024 | 0.015274 | 0.000017 | 0.11% | 0.01522 | 0.015451 | 0.015101 | 0.00 |
21 4월(4) 2024 | 0.015257 | 0.000214 | 1.42% | 0.014955 | 0.01537 | 0.014835 | 0.00 |
20 4월(4) 2024 | 0.015043 | 0.000119 | 0.80% | 0.014882 | 0.015368 | 0.014133 | 0.00 |
19 4월(4) 2024 | 0.014924 | 0.000536 | 3.73% | 0.014403 | 0.015021 | 0.014249 | 0.00 |
18 4월(4) 2024 | 0.014388 | -0.000613 | -4.09% | 0.015029 | 0.015182 | 0.014041 | 0.00 |
17 4월(4) 2024 | 0.015001 | 0.000075 | 0.50% | 0.01494 | 0.015128 | 0.014531 | 0.00 |
16 4월(4) 2024 | 0.014926 | -0.000507 | -3.29% | 0.014275 | 0.015702 | 0.014078 | 0.00 |
15 4월(4) 2024 | 0.015433 | 0.000017 | 0.11% | 0.015203 | 0.015752 | 0.014741 | 0.00 |
14 4월(4) 2024 | 0.015416 | -0.000406 | -2.57% | 0.015839 | 0.01608 | 0.014654 | 0.00 |
13 4월(4) 2024 | 0.015821 | -0.000508 | -3.11% | 0.016345 | 0.016634 | 0.015486 | 0.00 |
12 4월(4) 2024 | 0.016329 | -0.000087 | -0.53% | 0.016385 | 0.016574 | 0.016227 | 0.00 |
11 4월(4) 2024 | 0.016416 | 0.00047 | 2.95% | 0.015932 | 0.016539 | 0.015636 | 0.00 |
10 4월(4) 2024 | 0.015946 | -0.000528 | -3.21% | 0.016478 | 0.016498 | 0.015745 | 0.00 |
09 4월(4) 2024 | 0.016474 | 0.000446 | 2.78% | 0.014275 | 0.016763 | 0.014078 | 0.00 |
08 4월(4) 2024 | 0.016027 | 0.000102 | 0.64% | 0.015899 | 0.016215 | 0.015899 | 0.00 |
07 4월(4) 2024 | 0.015926 | 0.000232 | 1.48% | 0.015638 | 0.016064 | 0.015574 | 0.00 |