Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MSQUARE | MSQUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.240 | -12.63% | 1.66 | 1.50 | 1.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.90 | 1.90 | 1.47 | 1.90 | 0.4564 - 7.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 11:25:35 | 28.51 | 1.66 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
283.09 | 152.59 | MSQ |
MSQUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.91 | 1.91 | 1.44 | 140,274.48 | -0.250 | -13.09% |
1개월 | 1.30 | 1.91 | 1.00 | 62,615.67 | 0.360 | 27.69% |
3개월 | 1.84 | 2.20 | 0.4564 | 191,166.91 | -0.180 | -9.78% |
6개월 | 2.37 | 7.40 | 0.4564 | 266,194.18 | -0.710 | -29.96% |
1년 | 1.43 | 7.40 | 0.4564 | 250,604.35 | 0.230 | 16.08% |
3년 | 1.21 | 19.86 | 0.1119 | 1,602,096.69 | 0.450 | 37.19% |
5년 | 1.21 | 19.86 | 0.1119 | 1,602,096.69 | 0.450 | 37.19% |
MSQUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1.90 | 0.430 | 29.25% | 1.44 | 1.90 | 1.44 | 280,226.00 |
13 5월(5) 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
12 5월(5) 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
11 5월(5) 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
10 5월(5) 2024 | 1.47 | -0.440 | -23.04% | 1.47 | 1.47 | 1.47 | 0.00 |
09 5월(5) 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
08 5월(5) 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.47 | 322.00 |
07 5월(5) 2024 | 1.91 | 0.110 | 6.11% | 1.91 | 1.91 | 1.80 | 280,915.00 |
06 5월(5) 2024 | 1.80 | 0.010 | 0.56% | 1.79 | 1.80 | 1.47 | 953.00 |
05 5월(5) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.47 | 182.00 |
04 5월(5) 2024 | 1.79 | 0.290 | 19.33% | 1.50 | 1.79 | 1.47 | 515.00 |
03 5월(5) 2024 | 1.50 | 0.030 | 2.04% | 1.47 | 1.79 | 1.47 | 1,555.00 |
02 5월(5) 2024 | 1.47 | 0.370 | 33.64% | 1.10 | 1.47 | 1.10 | 0.00 |
01 5월(5) 2024 | 1.10 | -0.650 | -37.14% | 1.47 | 1.47 | 1.10 | 696.00 |
30 4월(4) 2024 | 1.75 | 0.280 | 19.05% | 1.29 | 1.75 | 1.28 | 280,226.00 |
29 4월(4) 2024 | 1.47 | -0.280 | -16.00% | 1.75 | 1.75 | 1.47 | 0.00 |
28 4월(4) 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.47 | 38.00 |
27 4월(4) 2024 | 1.75 | 0.280 | 19.05% | 1.47 | 1.75 | 1.47 | 92.00 |
26 4월(4) 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
25 4월(4) 2024 | 1.47 | 0.220 | 17.60% | 1.25 | 1.47 | 1.25 | 0.00 |
24 4월(4) 2024 | 1.25 | 0.250 | 25.00% | 1.47 | 1.47 | 1.25 | 300.00 |
23 4월(4) 2024 | 1.00 | -0.470 | -31.97% | 0.00000000 | 0.00000000 | 0.00000000 | 280,226.00 |
22 4월(4) 2024 | 1.47 | 0.470 | 47.00% | 1.00 | 1.47 | 1.00 | 0.00 |
21 4월(4) 2024 | 1.00 | -0.790 | -44.13% | 1.79 | 1.79 | 1.00 | 444.00 |
20 4월(4) 2024 | 1.79 | 0.270 | 17.76% | 1.52 | 1.79 | 1.47 | 145.00 |
19 4월(4) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.80 | 1.47 | 48.00 |
18 4월(4) 2024 | 1.52 | 0.220 | 16.92% | 1.30 | 1.80 | 1.30 | 48.00 |
17 4월(4) 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.80 | 1.30 | 143.00 |
16 4월(4) 2024 | 1.30 | -0.170 | -11.56% | 1.50 | 1.60 | 1.30 | 280,384.00 |
15 4월(4) 2024 | 1.47 | 0.470 | 47.00% | 1.00 | 1.47 | 1.00 | 0.00 |
14 4월(4) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.47 | 1.00 | 275.00 |