Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BTour Chain | MSOTGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000097 | -0.32% | 0.030002 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.030052 | 0.030067 | 0.029954 | 0.030099 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:12:55 | 0.500000 | 0.029415 | GBP |
MSOTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MSOTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.030048 | 0.001192 | 4.13% | 0.028848 | 0.030259 | 0.028848 | 347,552.00 |
| 17 5월(5) 2024 | 0.028856 | -0.000901 | -3.03% | 0.029251 | 0.029401 | 0.028582 | 0.00 |
| 16 5월(5) 2024 | 0.029757 | 0.0019 | 6.82% | 0.027887 | 0.029852 | 0.027766 | 0.00 |
| 15 5월(5) 2024 | 0.027857 | -0.00068 | -2.38% | 0.028547 | 0.028621 | 0.027647 | 351,889.00 |
| 14 5월(5) 2024 | 0.028537 | -0.000917 | -3.11% | 0.032027 | 0.032457 | 0.028021 | 273,970.00 |
| 13 5월(5) 2024 | 0.029454 | -0.000182 | -0.61% | 0.029662 | 0.029766 | 0.029071 | 1.00 |
| 12 5월(5) 2024 | 0.029636 | -0.000556 | -1.84% | 0.030107 | 0.030408 | 0.029636 | 1.00 |
| 11 5월(5) 2024 | 0.030192 | -0.001529 | -4.82% | 0.031656 | 0.03182 | 0.029836 | 322,295.00 |
| 10 5월(5) 2024 | 0.031721 | 0.000905 | 2.94% | 0.030886 | 0.031849 | 0.03066 | 0.00 |
| 09 5월(5) 2024 | 0.030816 | -0.000687 | -2.18% | 0.031434 | 0.031751 | 0.030695 | 0.00 |
| 08 5월(5) 2024 | 0.031503 | -0.000687 | -2.13% | 0.03223 | 0.032863 | 0.031403 | 927.00 |
| 07 5월(5) 2024 | 0.03219 | 0.000015 | 0.05% | 0.032027 | 0.053911 | 0.031972 | 273,970.00 |
| 06 5월(5) 2024 | 0.032175 | 0.000115 | 0.36% | 0.032136 | 0.032421 | 0.031635 | 0.00 |
| 05 5월(5) 2024 | 0.03206 | 0.000427 | 1.35% | 0.031581 | 0.032318 | 0.031459 | 0.00 |
| 04 5월(5) 2024 | 0.031633 | 0.00191 | 6.42% | 0.029706 | 0.031829 | 0.02956 | 0.00 |
| 03 5월(5) 2024 | 0.029723 | 0.000827 | 2.86% | 0.028883 | 0.029998 | 0.028684 | 0.00 |
| 02 5월(5) 2024 | 0.028896 | -0.001675 | -5.48% | 0.030584 | 0.030647 | 0.028104 | 0.00 |
| 01 5월(5) 2024 | 0.030571 | -0.001447 | -4.52% | 0.032027 | 0.032457 | 0.029891 | 0.00 |
| 30 4월(4) 2024 | 0.032018 | 0.000803 | 2.57% | 0.031514 | 0.053911 | 0.030712 | 273,970.00 |
| 29 4월(4) 2024 | 0.031215 | -0.000027 | -0.09% | 0.031185 | 0.031668 | 0.0311 | 0.00 |
| 28 4월(4) 2024 | 0.031242 | 0.000101 | 0.32% | 0.03114 | 0.031242 | 0.030533 | 0.00 |
| 27 4월(4) 2024 | 0.031141 | -0.000301 | -0.96% | 0.031449 | 0.031596 | 0.030952 | 0.00 |
| 26 4월(4) 2024 | 0.031442 | -0.000023 | -0.07% | 0.031481 | 0.031805 | 0.030739 | 0.00 |
| 25 4월(4) 2024 | 0.031465 | -0.000529 | -1.65% | 0.032632 | 0.03284 | 0.031167 | 0.00 |
| 24 4월(4) 2024 | 0.031994 | -0.011344 | -26.18% | 0.032451 | 0.032625 | 0.03184 | 0.00 |
| 23 4월(4) 2024 | 0.043338 | 0.011831 | 37.55% | 0.031514 | 0.043345 | 0.031296 | 438,174.00 |
| 22 4월(4) 2024 | 0.031506 | -0.00000700 | -0.02% | 0.031514 | 0.031906 | 0.031234 | 0.00 |
| 21 4월(4) 2024 | 0.031513 | 0.000428 | 1.38% | 0.031006 | 0.031771 | 0.030712 | 0.00 |
| 20 4월(4) 2024 | 0.031085 | -0.004678 | -13.08% | 0.035152 | 0.035152 | 0.030596 | 11.00 |
| 19 4월(4) 2024 | 0.035763 | -0.013023 | -26.69% | 0.048862 | 0.049312 | 0.035115 | 23.00 |
