Mashida Historical Data - MSHDUST | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Mashida (암호화폐:MSHDUST)
Mashida (암호화폐:MSHDUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mashida	MSHDUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0001	2.79%	0.00368	0.003539	0.003771

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00358	0.00368	0.00358	0.00358	0.002183 - 0.00929

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	09:56:32	98,279.21	0.00368	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MSHD

MSHDUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.003723	0.003723	0.003596	959,714.68	-0.000043	-1.15%
1개월	0.003677	0.00383	0.003315	650,218.37	0.00000300	0.08%
3개월	0.003855	0.004275	0.003314	615,960.56	-0.000175	-4.54%
6개월	0.004413	0.005446	0.002183	614,024.27	-0.000733	-16.61%
1년	0.009276	0.00929	0.002183	627,217.78	-0.005596	-60.33%
3년	0.014651	0.015725	0.001231	591,704.29	-0.010971	-74.88%
5년	0.014651	0.015725	0.001231	591,704.29	-0.010971	-74.88%

MSHDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 6월(6) 2024	0.00358	0.00	0.00%	0.00358	0.00358	0.00358	0.00
03 6월(6) 2024	0.00358	0.00	0.00%	0.00358	0.00358	0.00358	0.00
02 6월(6) 2024	0.00358	0.00	0.00%	0.00358	0.00358	0.00358	0.00
01 6월(6) 2024	0.00358	-0.000017	-0.47%	0.003597	0.003597	0.00358	0.00
31 5월(5) 2024	0.003597	0.00	0.00%	0.003597	0.003597	0.003597	0.00
30 5월(5) 2024	0.003597	-0.000148	-3.95%	0.003723	0.003723	0.003596	959,714.00
29 5월(5) 2024	0.003745	-0.00000600	-0.16%	0.003751	0.003751	0.003745	0.00
28 5월(5) 2024	0.003751	0.00	0.00%	0.003751	0.003751	0.003751	8,434.00
27 5월(5) 2024	0.003751	-0.000026	-0.69%	0.003751	0.003751	0.003751	0.00
26 5월(5) 2024	0.003777	0.000018	0.48%	0.003755	0.003777	0.003755	1,363,896.00
25 5월(5) 2024	0.003759	-0.000088	-2.29%	0.00383	0.00383	0.003742	1,014,559.00
24 5월(5) 2024	0.003847	0.000246	6.83%	0.003645	0.003847	0.003645	0.00
23 5월(5) 2024	0.003601	-0.000044	-1.21%	0.003645	0.003645	0.003327	633,515.00
22 5월(5) 2024	0.003645	0.000035	0.97%	0.003645	0.003645	0.003645	0.00
21 5월(5) 2024	0.00361	-0.000023	-0.63%	0.003625	0.003625	0.00361	8,434.00
20 5월(5) 2024	0.003633	0.00000800	0.22%	0.003633	0.003633	0.003633	0.00
19 5월(5) 2024	0.003625	-0.000017	-0.47%	0.003642	0.003642	0.003617	1,009,248.00
18 5월(5) 2024	0.003642	0.00	0.00%	0.003642	0.003642	0.003642	0.00
17 5월(5) 2024	0.003642	0.000061	1.70%	0.003578	0.003642	0.003578	530,435.00
16 5월(5) 2024	0.003581	-0.000042	-1.16%	0.003623	0.003623	0.003581	0.00
15 5월(5) 2024	0.003623	0.000035	0.98%	0.003588	0.003659	0.003588	940,740.00
14 5월(5) 2024	0.003588	-0.000065	-1.78%	0.003653	0.003653	0.003588	10,822.00
13 5월(5) 2024	0.003653	0.00	0.00%	0.003653	0.003653	0.003653	0.00
12 5월(5) 2024	0.003653	-0.000022	-0.60%	0.003675	0.003681	0.003653	820,460.00
11 5월(5) 2024	0.003675	0.00004	1.10%	0.003655	0.003675	0.003655	0.00
10 5월(5) 2024	0.003635	0.00032	9.65%	0.003315	0.003635	0.003315	1,751,312.00
09 5월(5) 2024	0.003315	-0.000456	-12.09%	0.003771	0.003771	0.003315	9,855.00
08 5월(5) 2024	0.003771	0.000146	4.03%	0.003677	0.003771	0.003425	41,625.00
07 5월(5) 2024	0.003625	-0.00000800	-0.22%	0.003625	0.003625	0.003625	8,434.00
06 5월(5) 2024	0.003633	-0.000018	-0.49%	0.003521	0.003633	0.003521	0.00
05 5월(5) 2024	0.003651	0.000215	6.26%	0.003436	0.003651	0.003436	20.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관