MoneydefiSwap Historical Data - MSDDUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
MoneydefiSwap (암호화폐:MSDDUST)
MoneydefiSwap (암호화폐:MSDDUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MoneydefiSwap	MSDDUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000018

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000018	0.00000018	0.00000018	0.00000018	0.00000003 - 0.0018

Exchange	Last Trade	Size	Trade Price	Currency
LATK	22:32:09	251,005.00	0.00000018	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MSDD

MSDDUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000010	0.00000020	0.00000003	17,731,971.58	0.00000008	80.00%
1개월	0.00000033	0.000252	0.00000003	20,718,151.71	-0.00000015	-45.45%
3개월	0.00000039	0.000252	0.00000003	22,429,268.43	-0.00000021	-53.85%
6개월	0.000013	0.000252	0.00000003	15,008,067.14	-0.000013	-98.62%
1년	0.00000206	0.0018	0.00000003	9,159,095.46	-0.00000188	-91.26%
3년	0.031109	0.090	0.00000001	260,933,574.74	-0.031109	-100.00%
5년	0.031109	0.090	0.00000001	260,933,574.74	-0.031109	-100.00%

MSDDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 5월(5) 2024	0.00000018	0.00000002	12.50%	0.00000016	0.00000018	0.00000010	25,913,412.00
18 5월(5) 2024	0.00000016	-0.00000001	-5.88%	0.00000017	0.00000017	0.00000010	37,278,919.00
17 5월(5) 2024	0.00000017	-0.00000002	-10.53%	0.00000003	0.00000020	0.00000003	38,886,183.00
16 5월(5) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	0.00
15 5월(5) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000019	2,006,355.00
14 5월(5) 2024	0.00000019	0.00	0.00%	0.00000019	0.00000019	0.00000010	2.00
13 5월(5) 2024	0.00000019	0.00000009	90.00%	0.00000010	0.00000019	0.00000010	2,306,955.00
12 5월(5) 2024	0.00000010	-0.00000014	-58.33%	0.00000003	0.00000010	0.00000003	116,658.00
11 5월(5) 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000024	0.00
10 5월(5) 2024	0.00000024	-0.00000001	-4.00%	0.00000025	0.00000025	0.00000024	52,788.00
09 5월(5) 2024	0.00000025	-0.00000010	-28.57%	0.00000035	0.00000035	0.00000012	18,950,312.00
08 5월(5) 2024	0.00000035	0.00000007	25.00%	0.00000028	0.00000036	0.00000028	4,105,599.00
07 5월(5) 2024	0.00000028	0.00000013	86.67%	0.00000028	0.00000028	0.00000028	100,000.00
06 5월(5) 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	0.00
05 5월(5) 2024	0.00000015	-0.00000002	-11.76%	0.00000017	0.00000017	0.00000015	14,864,263.00
04 5월(5) 2024	0.00000017	0.00000012	240.00%	0.00000005	0.00000019	0.00000005	54,929,877.00
03 5월(5) 2024	0.00000005	-0.00000024	-82.76%	0.00000029	0.00000029	0.00000005	116,994,668.00
02 5월(5) 2024	0.00000029	-0.00000007	-19.44%	0.00000036	0.00000036	0.00000029	154.00
01 5월(5) 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000037	0.00000018	1,877,601.00
30 4월(4) 2024	0.00000037	-0.00000001	-2.63%	0.000252	0.000252	0.00000037	776,972.00
29 4월(4) 2024	0.00000038	0.00000020	111.11%	0.00000018	0.00000038	0.00000018	33,765,188.00
28 4월(4) 2024	0.00000018	-0.00000012	-40.00%	0.00000030	0.00000030	0.00000018	69,751,916.00
27 4월(4) 2024	0.00000030	0.00	0.00%	0.00000030	0.00000032	0.00000030	3,201,054.00
26 4월(4) 2024	0.00000030	0.00	0.00%	0.00000031	0.00000031	0.00000030	321,774.00
25 4월(4) 2024	0.00000030	-0.00000002	-6.25%	0.00000032	0.00000032	0.00000014	47,662,814.00
24 4월(4) 2024	0.00000032	-0.000252	-100.00%	0.00000003	0.00000033	0.00000003	16,943,249.00
23 4월(4) 2024	0.000252	0.000252	132,531.58%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00000019	-0.00000014	-42.42%	0.00000033	0.00000033	0.00000019	6,428,916.00
21 4월(4) 2024	0.00000033	0.00000013	65.00%	0.00000020	0.00000033	0.00000020	3,673.00
20 4월(4) 2024	0.00000020	-0.00000009	-31.03%	0.00000029	0.00000029	0.00000020	192,164.00

Silverstne.70 S

Musgrove Minerals Corp.

Theralase Technologies (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관