Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MetaSwap | MSCCUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.98 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.98 | 3.98 | 3.98 | 3.98 | 0.00000000 - 499.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 06:43:06 | 0.000900 | 3.98 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MSCC |
MSCCUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 3.99 | 3.99 | 3.98 | 94.37 | -0.010 | -0.25% |
1개월 | 3.88 | 9.25 | 3.88 | 37.76 | 0.100 | 2.58% |
3개월 | 0.00000000 | 9.25 | 0.00000000 | 39.82 | 0.00 | 0.00% |
6개월 | 0.00000000 | 499.00 | 0.00000000 | 37.45 | 0.00 | 0.00% |
1년 | 0.00000000 | 499.00 | 0.00000000 | 94.34 | 0.00 | 0.00% |
3년 | 116.43 | 499.00 | 3.30 | 746.68 | -112.45 | -96.58% |
5년 | 116.43 | 499.00 | 3.30 | 746.68 | -112.45 | -96.58% |
MSCCUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
09 5월(5) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
08 5월(5) 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
07 5월(5) 2024 | 3.98 | 0.010 | 0.25% | 3.99 | 3.99 | 3.98 | 94.00 |
06 5월(5) 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
05 5월(5) 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
04 5월(5) 2024 | 3.97 | 0.00 | 0.00% | 3.97 | 3.97 | 3.97 | 0.00 |
03 5월(5) 2024 | 3.97 | 0.010 | 0.25% | 3.96 | 3.97 | 3.96 | 0.00 |
02 5월(5) 2024 | 3.96 | 0.030 | 0.76% | 3.93 | 3.96 | 3.93 | 0.00 |
01 5월(5) 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
30 4월(4) 2024 | 3.93 | 0.00 | 0.00% | 9.23 | 9.25 | 3.93 | 94.00 |
29 4월(4) 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
28 4월(4) 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
27 4월(4) 2024 | 3.93 | 0.00 | 0.00% | 3.93 | 3.93 | 3.93 | 0.00 |
26 4월(4) 2024 | 3.93 | 0.010 | 0.26% | 3.92 | 3.93 | 3.92 | 0.00 |
25 4월(4) 2024 | 3.92 | 0.010 | 0.26% | 3.91 | 3.92 | 3.91 | 0.00 |
24 4월(4) 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
23 4월(4) 2024 | 3.91 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 94.00 |
22 4월(4) 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
21 4월(4) 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
20 4월(4) 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
19 4월(4) 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
18 4월(4) 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
17 4월(4) 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0.00 |
16 4월(4) 2024 | 3.91 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 94.00 |
15 4월(4) 2024 | 3.91 | 0.030 | 0.77% | 3.88 | 3.91 | 3.88 | 0.00 |
14 4월(4) 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
13 4월(4) 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
12 4월(4) 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
11 4월(4) 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |