Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marsan Exchange Token | MRSUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000193 | 1.39% | 0.014085 | 0.014016 | 0.014222 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014405 | 0.014407 | 0.013841 | 0.013892 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 10:59:35 | 0.00000000 | 0.006858 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MRS | |||
MRSUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.145366 | 0.185309 | 0.004547 | 1.39 | -0.131281 | -90.31% |
| 5년 | 0.145366 | 0.185309 | 0.004547 | 1.39 | -0.131281 | -90.31% |
MRSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.014085 | 0.00026 | 1.88% | 0.013833 | 0.014158 | 0.013738 | 0.00 |
| 30 6월(6) 2024 | 0.013825 | -0.000012 | -0.09% | 0.013836 | 0.013948 | 0.013804 | 0.00 |
| 29 6월(6) 2024 | 0.013836 | -0.000281 | -1.99% | 0.014141 | 0.014276 | 0.013788 | 0.00 |
| 28 6월(6) 2024 | 0.014117 | 0.000313 | 2.27% | 0.013811 | 0.014221 | 0.013789 | 0.00 |
| 27 6월(6) 2024 | 0.013804 | -0.000112 | -0.80% | 0.014405 | 0.014407 | 0.013636 | 0.00 |
| 26 6월(6) 2024 | 0.013915 | 0.000168 | 1.22% | 0.01376 | 0.014045 | 0.013676 | 0.00 |
| 25 6월(6) 2024 | 0.013748 | -0.000271 | -1.93% | 0.014016 | 0.014062 | 0.01328 | 0.00 |
| 24 6월(6) 2024 | 0.014019 | -0.000307 | -2.14% | 0.014326 | 0.014424 | 0.013978 | 0.00 |
| 23 6월(6) 2024 | 0.014326 | -0.000095 | -0.66% | 0.01443 | 0.01443 | 0.014255 | 0.00 |
| 22 6월(6) 2024 | 0.014421 | 0.000018 | 0.12% | 0.014394 | 0.014538 | 0.014129 | 0.00 |
| 21 6월(6) 2024 | 0.014403 | -0.000161 | -1.11% | 0.014565 | 0.014825 | 0.014291 | 0.00 |
| 20 6월(6) 2024 | 0.014564 | 0.000302 | 2.12% | 0.014269 | 0.014697 | 0.014206 | 0.00 |
| 19 6월(6) 2024 | 0.014262 | -0.000104 | -0.72% | 0.014405 | 0.014407 | 0.013841 | 0.00 |
| 18 6월(6) 2024 | 0.014366 | -0.000475 | -3.20% | 0.015088 | 0.015144 | 0.014235 | 0.00 |
| 17 6월(6) 2024 | 0.014841 | 0.000225 | 1.54% | 0.014606 | 0.014964 | 0.014517 | 0.00 |
| 16 6월(6) 2024 | 0.014616 | 0.00035 | 2.45% | 0.014267 | 0.014718 | 0.014237 | 0.00 |
| 15 6월(6) 2024 | 0.014266 | 0.000032 | 0.22% | 0.014249 | 0.014459 | 0.013792 | 0.00 |
| 14 6월(6) 2024 | 0.014234 | -0.000363 | -2.49% | 0.014581 | 0.014593 | 0.014065 | 0.00 |
| 13 6월(6) 2024 | 0.014596 | 0.000251 | 1.75% | 0.01435 | 0.014978 | 0.014207 | 0.00 |
| 12 6월(6) 2024 | 0.014345 | -0.000687 | -4.57% | 0.015039 | 0.015048 | 0.01408 | 0.00 |
| 11 6월(6) 2024 | 0.015032 | -0.000155 | -1.02% | 0.015088 | 0.015209 | 0.014981 | 0.00 |
| 10 6월(6) 2024 | 0.015187 | 0.000088 | 0.58% | 0.015088 | 0.015242 | 0.015035 | 0.00 |
| 09 6월(6) 2024 | 0.015099 | 0.000016 | 0.11% | 0.015076 | 0.015201 | 0.015043 | 0.00 |
| 08 6월(6) 2024 | 0.015083 | -0.000551 | -3.52% | 0.015626 | 0.015739 | 0.014931 | 0.00 |
| 07 6월(6) 2024 | 0.015634 | -0.000219 | -1.38% | 0.01585 | 0.0159 | 0.015435 | 0.00 |
| 06 6월(6) 2024 | 0.015853 | 0.000219 | 1.40% | 0.01504 | 0.015936 | 0.014938 | 0.00 |
| 05 6월(6) 2024 | 0.015634 | 0.000212 | 1.37% | 0.015442 | 0.015705 | 0.015342 | 0.00 |
| 04 6월(6) 2024 | 0.015422 | -0.000075 | -0.48% | 0.015479 | 0.015783 | 0.015407 | 0.00 |
| 03 6월(6) 2024 | 0.015497 | -0.000137 | -0.88% | 0.015634 | 0.015724 | 0.015379 | 0.00 |
| 02 6월(6) 2024 | 0.015634 | 0.000205 | 1.33% | 0.01543 | 0.015689 | 0.015376 | 0.00 |
