Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metars | MRSSSUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -1.91% | 1.54 | 1.53 | 1.75 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.57 | 1.57 | 1.54 | 1.57 | 0.7284 - 5.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 22:56:37 | 16.50 | 1.54 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,336.11 | 857.57 | MRSSS | |||
MRSSSUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.58 | 1.61 | 1.49 | 950.96 | -0.040 | -2.53% |
| 1개월 | 1.58 | 1.68 | 1.43 | 3,186.53 | -0.040 | -2.53% |
| 3개월 | 1.55 | 5.20 | 1.43 | 17,148.67 | -0.010 | -0.65% |
| 6개월 | 1.05 | 5.20 | 1.00 | 17,753.75 | 0.490 | 46.67% |
| 1년 | 1.40 | 5.20 | 0.7284 | 15,817.19 | 0.140 | 10.00% |
| 3년 | 1.86 | 5.20 | 0.5868 | 14,168.65 | -0.320 | -17.20% |
| 5년 | 1.86 | 5.20 | 0.5868 | 14,168.65 | -0.320 | -17.20% |
MRSSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 1.57 | 0.080 | 5.37% | 1.54 | 1.58 | 1.52 | 1,199.00 |
| 13 5월(5) 2024 | 1.49 | -0.030 | -1.97% | 1.52 | 1.52 | 1.49 | 225.00 |
| 12 5월(5) 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.53 | 1.52 | 1,347.00 |
| 11 5월(5) 2024 | 1.52 | -0.060 | -3.80% | 1.57 | 1.58 | 1.51 | 1,162.00 |
| 10 5월(5) 2024 | 1.58 | 0.050 | 3.27% | 1.53 | 1.58 | 1.52 | 1,070.00 |
| 09 5월(5) 2024 | 1.53 | -0.050 | -3.16% | 1.56 | 1.57 | 1.52 | 1,254.00 |
| 08 5월(5) 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.61 | 1.58 | 397.00 |
| 07 5월(5) 2024 | 1.58 | -0.020 | -1.25% | 1.60 | 1.61 | 1.58 | 520.00 |
| 06 5월(5) 2024 | 1.60 | 0.010 | 0.63% | 1.60 | 1.60 | 1.59 | 756.00 |
| 05 5월(5) 2024 | 1.59 | 0.050 | 3.25% | 1.57 | 1.61 | 1.57 | 291.00 |
| 04 5월(5) 2024 | 1.54 | 0.060 | 4.05% | 1.48 | 1.54 | 1.48 | 500.00 |
| 03 5월(5) 2024 | 1.48 | 0.030 | 2.07% | 1.46 | 1.48 | 1.43 | 558.00 |
| 02 5월(5) 2024 | 1.45 | -0.060 | -3.97% | 1.52 | 1.52 | 1.44 | 1,110.00 |
| 01 5월(5) 2024 | 1.51 | -0.070 | -4.43% | 1.60 | 1.61 | 1.49 | 951.00 |
| 30 4월(4) 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.58 | 1.56 | 8,479.00 |
| 29 4월(4) 2024 | 1.58 | -0.010 | -0.63% | 1.59 | 1.60 | 1.58 | 4,172.00 |
| 28 4월(4) 2024 | 1.59 | -0.010 | -0.63% | 1.59 | 1.60 | 1.54 | 18,691.00 |
| 27 4월(4) 2024 | 1.60 | -0.010 | -0.62% | 1.61 | 1.62 | 1.60 | 4,055.00 |
| 26 4월(4) 2024 | 1.61 | -0.010 | -0.62% | 1.61 | 1.61 | 1.61 | 313.00 |
| 25 4월(4) 2024 | 1.62 | -0.040 | -2.41% | 1.66 | 1.68 | 1.61 | 2,707.00 |
| 24 4월(4) 2024 | 1.66 | -0.010 | -0.60% | 1.67 | 1.68 | 1.65 | 2,325.00 |
| 23 4월(4) 2024 | 1.67 | 0.040 | 2.45% | 1.62 | 1.68 | 1.62 | 8,857.00 |
| 22 4월(4) 2024 | 1.63 | 0.040 | 2.52% | 1.62 | 1.63 | 1.61 | 1,746.00 |
| 21 4월(4) 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.60 | 1.59 | 308.00 |
| 20 4월(4) 2024 | 1.59 | 0.00 | 0.00% | 1.58 | 1.63 | 1.47 | 2,537.00 |
| 19 4월(4) 2024 | 1.59 | 0.070 | 4.61% | 1.53 | 1.59 | 1.46 | 4,754.00 |
| 18 4월(4) 2024 | 1.52 | -0.060 | -3.80% | 1.59 | 1.61 | 1.49 | 7,572.00 |
| 17 4월(4) 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.60 | 1.54 | 11,354.00 |
| 16 4월(4) 2024 | 1.58 | -0.060 | -3.66% | 1.64 | 1.66 | 1.56 | 7,300.00 |
| 15 4월(4) 2024 | 1.64 | 0.010 | 0.61% | 1.60 | 1.64 | 1.58 | 6,761.00 |
| 14 4월(4) 2024 | 1.63 | -0.140 | -7.91% | 1.68 | 2.97 | 1.48 | 12,708.00 |
