Mero Currency Historical Data - MROGBP | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
Mero Currency (암호화폐:MROGBP)
Mero Currency (암호화폐:MROGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mero Currency	MROGBP	암호화폐	644,718	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.002035	6.21%	0.034778	0.002076	0.035817

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.032779	0.035089	0.032637	0.032744	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.034778	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MRO	MROEUR	MROUSD	MROBTC

MROGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.026551	0.032671	0.014063	4,500.00	0.008227	30.99%
5년	0.002808	0.032671	0.000183	15,061.85	0.03197	1,138.49%

MROGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.032744	-0.000799	-2.38%	0.033556	0.033643	0.032497	0.00
14 5월(5) 2024	0.033543	0.000653	1.98%	0.035125	0.035544	0.032937	0.00
13 5월(5) 2024	0.03289	0.00034	1.04%	0.03258	0.033068	0.032462	0.00
12 5월(5) 2024	0.032551	-0.000076	-0.23%	0.032535	0.03286	0.03238	0.00
11 5월(5) 2024	0.032627	-0.001108	-3.28%	0.033666	0.033881	0.032242	0.00
10 5월(5) 2024	0.033735	0.000962	2.94%	0.032847	0.033871	0.032607	0.00
09 5월(5) 2024	0.032773	-0.000731	-2.18%	0.03343	0.033767	0.032644	0.00
08 5월(5) 2024	0.033504	-0.000195	-0.58%	0.033741	0.034403	0.033397	0.00
07 5월(5) 2024	0.033699	-0.000519	-1.52%	0.035125	0.035544	0.033529	0.00
06 5월(5) 2024	0.034218	0.000122	0.36%	0.034176	0.034479	0.033644	0.00
05 5월(5) 2024	0.034095	0.000454	1.35%	0.033586	0.03437	0.033456	0.00
04 5월(5) 2024	0.033641	0.002031	6.42%	0.031592	0.03385	0.031436	0.00
03 5월(5) 2024	0.031611	0.000384	1.23%	0.031212	0.031902	0.030505	0.00
02 5월(5) 2024	0.031227	-0.001285	-3.95%	0.032525	0.032593	0.030364	0.00
01 5월(5) 2024	0.032512	-0.001539	-4.52%	0.03406	0.034518	0.031789	0.00
30 4월(4) 2024	0.034051	0.000319	0.94%	0.035125	0.035544	0.033127	0.00
29 4월(4) 2024	0.033732	-0.000029	-0.09%	0.0337	0.034222	0.033608	0.00
28 4월(4) 2024	0.033761	-0.000443	-1.30%	0.034203	0.034268	0.033536	0.00
27 4월(4) 2024	0.034204	-0.000331	-0.96%	0.034543	0.034704	0.033996	0.00
26 4월(4) 2024	0.034535	-0.000025	-0.07%	0.034577	0.034934	0.033762	0.00
25 4월(4) 2024	0.03456	-0.001166	-3.26%	0.035842	0.03607	0.034233	0.00
24 4월(4) 2024	0.035727	-0.000569	-1.57%	0.036237	0.036432	0.035555	0.00
23 4월(4) 2024	0.036295	0.001113	3.16%	0.035125	0.036758	0.033952	0.00
22 4월(4) 2024	0.035182	-0.00000800	-0.02%	0.035191	0.035628	0.034878	0.00
21 4월(4) 2024	0.03519	0.000478	1.38%	0.034623	0.035478	0.034295	0.00
20 4월(4) 2024	0.034712	0.000481	1.41%	0.034133	0.035245	0.032396	0.00
19 4월(4) 2024	0.034231	0.001214	3.68%	0.033069	0.03449	0.032681	0.00
18 4월(4) 2024	0.033017	-0.001337	-3.89%	0.034363	0.034751	0.03223	0.00
17 4월(4) 2024	0.034354	0.000218	0.64%	0.034126	0.034636	0.033311	0.00
16 4월(4) 2024	0.034135	-0.001309	-3.69%	0.035125	0.035892	0.033713	0.00
15 4월(4) 2024	0.035445	0.00011	0.31%	0.035125	0.035581	0.033952	0.00
14 4월(4) 2024	0.035335	-0.000968	-2.67%	0.036303	0.036739	0.033613	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관