Mero Currency Historical Data - MROEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Mero Currency (암호화폐:MROEUR)
Mero Currency (암호화폐:MROEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mero Currency	MROEUR	암호화폐	604,552	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000523	1.37%	0.038672	0.002309	0.039826

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.038104	0.038955	0.037952	0.038148	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	-	0.00000000	0.038672	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MRO	MROUSD	MROGBP	MROBTC

MROEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.0197	0.038138	0.017578	4,500.00	0.018972	96.30%
5년	0.003076	0.038138	0.000212	15,061.85	0.035596	1,157.08%

MROEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 6월(6) 2024	0.03812	-0.000518	-1.34%	0.040447	0.04149	0.038062	0.00
26 6월(6) 2024	0.038638	0.000947	2.51%	0.037635	0.038916	0.037635	0.00
25 6월(6) 2024	0.037691	-0.001991	-5.02%	0.039571	0.039671	0.03675	0.00
24 6월(6) 2024	0.039681	-0.000511	-1.27%	0.040212	0.040431	0.039667	0.00
23 6월(6) 2024	0.040193	0.000021	0.05%	0.040202	0.040421	0.040064	0.00
22 6월(6) 2024	0.040172	-0.000454	-1.12%	0.040616	0.040669	0.03976	0.00
21 6월(6) 2024	0.040625	0.000176	0.44%	0.040447	0.04149	0.040375	0.00
20 6월(6) 2024	0.040449	-0.000162	-0.40%	0.040656	0.041009	0.040375	0.00
19 6월(6) 2024	0.040611	-0.000859	-2.07%	0.0415	0.0415	0.039975	0.00
18 6월(6) 2024	0.04147	-0.000252	-0.60%	0.038891	0.042335	0.015786	0.00
17 6월(6) 2024	0.041723	0.000249	0.60%	0.04147	0.041882	0.041337	0.00
16 6월(6) 2024	0.041474	0.000082	0.20%	0.041366	0.041601	0.041292	0.00
15 6월(6) 2024	0.041392	-0.000318	-0.76%	0.041717	0.042303	0.04076	0.00
14 6월(6) 2024	0.04171	-0.000588	-1.39%	0.042322	0.042363	0.041334	0.00
13 6월(6) 2024	0.042298	0.000231	0.55%	0.04206	0.043239	0.041745	0.00
12 6월(6) 2024	0.042067	-0.001155	-2.67%	0.043245	0.043274	0.041344	0.00
11 6월(6) 2024	0.043222	-0.000103	-0.24%	0.038891	0.04375	0.015786	0.00
10 6월(6) 2024	0.043325	0.000264	0.61%	0.043051	0.04343	0.042961	0.00
09 6월(6) 2024	0.043062	0.00000040	0.00%	0.04302	0.043219	0.042994	0.00
08 6월(6) 2024	0.043061	-0.000476	-1.09%	0.04353	0.044309	0.042688	0.00
07 6월(6) 2024	0.043537	-0.000239	-0.55%	0.043792	0.044046	0.043189	0.00
06 6월(6) 2024	0.043777	0.000339	0.78%	0.038891	0.04422	0.015786	0.00
05 6월(6) 2024	0.043437	0.001168	2.76%	0.04227	0.043656	0.042177	0.00
04 6월(6) 2024	0.042269	0.000402	0.96%	0.041816	0.043281	0.041731	0.00
03 6월(6) 2024	0.041867	0.000048	0.11%	0.041837	0.042225	0.041601	0.00
02 6월(6) 2024	0.041818	0.000132	0.32%	0.041759	0.041909	0.041645	0.00
01 6월(6) 2024	0.041687	-0.000584	-1.38%	0.042265	0.042514	0.041209	0.00
31 5월(5) 2024	0.042271	0.000357	0.85%	0.041945	0.042937	0.041594	0.00
30 5월(5) 2024	0.041913	-0.000298	-0.71%	0.042174	0.042531	0.04159	0.00
29 5월(5) 2024	0.042211	-0.000578	-1.35%	0.042776	0.042812	0.041561	0.00
28 5월(5) 2024	0.04279	0.000462	1.09%	0.038891	0.043516	0.015786	0.00
27 5월(5) 2024	0.042328	-0.000451	-1.05%	0.042806	0.042931	0.042176	0.00
26 5월(5) 2024	0.042779	0.000395	0.93%	0.042358	0.043009	0.042358	0.00

L&G US Energy Infrastruc...

Coca Cola Bv 24

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관