Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marhaba Network | MRHBUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -2.68% | 0.000581 | 0.000572 | 0.000581 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000597 | 0.000602 | 0.000572 | 0.000597 | 0.00000000 - 0.004232 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 07:16:07 | 1.49 | 0.000581 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,813.23 | 3,101,154.98 | MRHB | |||
MRHBUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000669 | 0.00068 | 0.000594 | 4,612,535.23 | -0.000088 | -13.15% |
| 1개월 | 0.000692 | 0.000698 | 0.000594 | 7,702,205.98 | -0.000111 | -16.04% |
| 3개월 | 0.001064 | 0.001116 | 0.000594 | 12,241,130.22 | -0.000483 | -45.39% |
| 6개월 | 0.001385 | 0.002468 | 0.000189 | 8,757,752.13 | -0.000804 | -58.05% |
| 1년 | 0.00000000 | 0.004232 | 0.00000000 | 8,365,807.92 | 0.00 | 0.00% |
| 3년 | 0.039885 | 0.0431 | 0.000189 | 5,910,635.99 | -0.039304 | -98.54% |
| 5년 | 0.039885 | 0.0431 | 0.000189 | 5,910,635.99 | -0.039304 | -98.54% |
MRHBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.000596 | -0.000022 | -3.56% | 0.000605 | 0.000628 | 0.000594 | 2,125,345.00 |
| 13 5월(5) 2024 | 0.000618 | -0.00000500 | -0.80% | 0.000624 | 0.000629 | 0.000604 | 3,435,401.00 |
| 12 5월(5) 2024 | 0.000623 | -0.00003 | -4.59% | 0.000649 | 0.000663 | 0.000616 | 3,546,784.00 |
| 11 5월(5) 2024 | 0.000653 | 0.00000700 | 1.08% | 0.000646 | 0.000658 | 0.000642 | 4,231,049.00 |
| 10 5월(5) 2024 | 0.000646 | -0.000026 | -3.87% | 0.000672 | 0.00068 | 0.000641 | 3,256,246.00 |
| 09 5월(5) 2024 | 0.000672 | 0.000011 | 1.66% | 0.000653 | 0.000678 | 0.000645 | 7,617,869.00 |
| 08 5월(5) 2024 | 0.000661 | -0.00000900 | -1.34% | 0.000669 | 0.000675 | 0.000652 | 8,075,050.00 |
| 07 5월(5) 2024 | 0.00067 | -0.000014 | -2.05% | 0.000685 | 0.00069 | 0.000664 | 8,756,403.00 |
| 06 5월(5) 2024 | 0.000684 | 0.00000500 | 0.74% | 0.000675 | 0.000687 | 0.00067 | 7,186,796.00 |
| 05 5월(5) 2024 | 0.000679 | -0.00000200 | -0.29% | 0.000679 | 0.000694 | 0.000671 | 10,484,926.00 |
| 04 5월(5) 2024 | 0.000681 | 0.00000700 | 1.04% | 0.000675 | 0.000687 | 0.000667 | 8,363,402.00 |
| 03 5월(5) 2024 | 0.000674 | 0.000011 | 1.66% | 0.000661 | 0.000678 | 0.000661 | 9,368,391.00 |
| 02 5월(5) 2024 | 0.000663 | 0.00000100 | 0.15% | 0.00066 | 0.000671 | 0.000658 | 8,494,852.00 |
| 01 5월(5) 2024 | 0.000662 | 0.000011 | 1.69% | 0.000648 | 0.000675 | 0.000645 | 7,940,266.00 |
| 30 4월(4) 2024 | 0.000651 | 0.00000400 | 0.62% | 0.000643 | 0.000659 | 0.000639 | 7,164,007.00 |
| 29 4월(4) 2024 | 0.000647 | 0.000036 | 5.89% | 0.00061 | 0.000664 | 0.000594 | 5,748,003.00 |
| 28 4월(4) 2024 | 0.000611 | -0.000014 | -2.24% | 0.000625 | 0.000627 | 0.0006 | 6,587,628.00 |
| 27 4월(4) 2024 | 0.000625 | 0.00000200 | 0.32% | 0.000626 | 0.000636 | 0.000616 | 9,930,516.00 |
| 26 4월(4) 2024 | 0.000623 | -0.000016 | -2.50% | 0.000639 | 0.000643 | 0.00062 | 8,042,125.00 |
| 25 4월(4) 2024 | 0.000639 | -0.00000700 | -1.08% | 0.000643 | 0.000649 | 0.000632 | 7,569,896.00 |
| 24 4월(4) 2024 | 0.000646 | 0.00000300 | 0.47% | 0.000643 | 0.000652 | 0.000635 | 7,292,908.00 |
| 23 4월(4) 2024 | 0.000643 | -0.000028 | -4.17% | 0.000669 | 0.000687 | 0.000639 | 6,287,842.00 |
| 22 4월(4) 2024 | 0.000671 | -0.00000900 | -1.32% | 0.000673 | 0.000684 | 0.00066 | 6,604,127.00 |
| 21 4월(4) 2024 | 0.00068 | 0.000013 | 1.95% | 0.000669 | 0.000684 | 0.00066 | 8,141,484.00 |
| 20 4월(4) 2024 | 0.000667 | -0.00000600 | -0.89% | 0.000669 | 0.000694 | 0.000664 | 11,365,265.00 |
| 19 4월(4) 2024 | 0.000673 | -0.00000900 | -1.32% | 0.000664 | 0.000694 | 0.000664 | 12,137,688.00 |
| 18 4월(4) 2024 | 0.000682 | 0.000011 | 1.64% | 0.000671 | 0.000694 | 0.000664 | 12,682,006.00 |
| 17 4월(4) 2024 | 0.000671 | -0.000027 | -3.87% | 0.000692 | 0.000698 | 0.00067 | 13,225,482.00 |
| 16 4월(4) 2024 | 0.000698 | 0.000012 | 1.75% | 0.000688 | 0.000698 | 0.00068 | 15,825,936.00 |
| 15 4월(4) 2024 | 0.000686 | -0.00003 | -4.19% | 0.000717 | 0.000735 | 0.000682 | 16,473,647.00 |
| 14 4월(4) 2024 | 0.000716 | -0.000028 | -3.76% | 0.000738 | 0.000751 | 0.000714 | 15,347,681.00 |
