ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,354.03
1.18%
US Tech 100
18,543.20
0.01%
다우존스 지수
38,807.33
0.25%
Bitcoin
71,008.78
-0.10%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Mr F was here (암호화폐:MRFUST)

  6. Mr F was here (암호화폐:MRFUST) 과거

MRFUST Mr F was here

0.1697
0.00 (0.00%)
09:02:20 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Mr F was here MRFUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.1697 0.1503 0.1699
Open Price High Price Low Price Prev. Close 52 Week Range
0.1697 0.051 - 0.300
Exchange Last Trade Size Trade Price Currency
POLO 03:32:25 0.999991 0.1697 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MRF

MRFUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.000000000.000000000.000000000.000.000.00%
1개월0.000000000.000000000.000000000.000.000.00%
3개월0.000000000.000000000.000000000.000.000.00%
6개월0.000000000.000000000.000000000.000.000.00%
1년0.1110.3000.05126.400.058752.88%
3년0.1110.3000.05126.400.058752.88%
5년0.1110.3000.05126.400.058752.88%

MRFUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
06 6월(6) 2024 0.1697 0.00 0.00% 0.1697 0.1697 0.1697 0.00
05 6월(6) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
04 6월(6) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
03 6월(6) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
02 6월(6) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
01 6월(6) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
31 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
30 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
29 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
28 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
27 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
26 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
25 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
24 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
23 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
22 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
21 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
20 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
19 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
18 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
17 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
16 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
15 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
14 5월(5) 2024 0.1697 0.00 0.00% 0.1697 0.1697 0.1697 0.00
13 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
12 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
11 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
10 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
09 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
08 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
07 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
06 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
05 5월(5) 2024 0.1697 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

최근 히스토리

COIN
MRFUST
Mr F was here
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유