Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mr F was here | MRFUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000745 | -0.48% | 0.153878 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.154662 | 0.155105 | 0.153592 | 0.154624 | 0.076296 - 0.187016 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 21:39:11 | 0.00000000 | 0.168828 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MRF |
MRFUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.174796 | 0.175796 | 0.154748 | 0.02 | -0.020917 | -11.97% |
3개월 | 0.156297 | 0.17798 | 0.129031 | 0.24 | -0.002419 | -1.55% |
6개월 | 0.109997 | 0.187016 | 0.101819 | 0.44 | 0.043882 | 39.89% |
1년 | 0.128161 | 0.187016 | 0.076296 | 2.37 | 0.025718 | 20.07% |
3년 | 0.128161 | 0.187016 | 0.076296 | 2.37 | 0.025718 | 20.07% |
5년 | 0.128161 | 0.187016 | 0.076296 | 2.37 | 0.025718 | 20.07% |
MRFUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 6월(6) 2024 | 0.154565 | -0.000132 | -0.09% | 0.154695 | 0.15595 | 0.15434 | 0.00 |
29 6월(6) 2024 | 0.154697 | -0.003137 | -1.99% | 0.158099 | 0.159608 | 0.154153 | 0.00 |
28 6월(6) 2024 | 0.157834 | 0.003502 | 2.27% | 0.154415 | 0.158992 | 0.154163 | 0.00 |
27 6월(6) 2024 | 0.154332 | -0.001249 | -0.80% | 0.168694 | 0.169319 | 0.152457 | 0.00 |
26 6월(6) 2024 | 0.155581 | 0.001873 | 1.22% | 0.153845 | 0.157025 | 0.152901 | 0.00 |
25 6월(6) 2024 | 0.153707 | -0.003027 | -1.93% | 0.156705 | 0.157224 | 0.148478 | 0.00 |
24 6월(6) 2024 | 0.156735 | -0.003435 | -2.14% | 0.160169 | 0.161272 | 0.156286 | 0.00 |
23 6월(6) 2024 | 0.16017 | -0.001067 | -0.66% | 0.161338 | 0.161338 | 0.159377 | 0.00 |
22 6월(6) 2024 | 0.161236 | 0.000205 | 0.13% | 0.16093 | 0.162539 | 0.157971 | 0.00 |
21 6월(6) 2024 | 0.161031 | -0.001796 | -1.10% | 0.162847 | 0.165756 | 0.159775 | 0.00 |
20 6월(6) 2024 | 0.162827 | 0.003375 | 2.12% | 0.159535 | 0.164324 | 0.15883 | 0.00 |
19 6월(6) 2024 | 0.159452 | -0.001167 | -0.73% | 0.161058 | 0.161073 | 0.154748 | 0.00 |
18 6월(6) 2024 | 0.160619 | -0.005309 | -3.20% | 0.168694 | 0.169319 | 0.159151 | 0.00 |
17 6월(6) 2024 | 0.165928 | 0.002512 | 1.54% | 0.163304 | 0.167307 | 0.162304 | 0.00 |
16 6월(6) 2024 | 0.163416 | 0.003915 | 2.45% | 0.159509 | 0.164557 | 0.159181 | 0.00 |
15 6월(6) 2024 | 0.159501 | 0.000363 | 0.23% | 0.159311 | 0.161661 | 0.154201 | 0.00 |
14 6월(6) 2024 | 0.159138 | -0.004057 | -2.49% | 0.163027 | 0.163155 | 0.157252 | 0.00 |
13 6월(6) 2024 | 0.163195 | 0.002807 | 1.75% | 0.160442 | 0.167459 | 0.158838 | 0.00 |
12 6월(6) 2024 | 0.160388 | -0.007679 | -4.57% | 0.168142 | 0.168245 | 0.157421 | 0.00 |
11 6월(6) 2024 | 0.168067 | -0.001732 | -1.02% | 0.168694 | 0.170048 | 0.167492 | 0.00 |
10 6월(6) 2024 | 0.169799 | 0.000986 | 0.58% | 0.168694 | 0.170418 | 0.168098 | 0.00 |
09 6월(6) 2024 | 0.168814 | 0.000183 | 0.11% | 0.168557 | 0.169957 | 0.168191 | 0.00 |
08 6월(6) 2024 | 0.168631 | -0.006163 | -3.53% | 0.174709 | 0.175973 | 0.166939 | 0.00 |
07 6월(6) 2024 | 0.174794 | -0.002452 | -1.38% | 0.177216 | 0.177767 | 0.172573 | 0.00 |
06 6월(6) 2024 | 0.177246 | 0.002451 | 1.40% | 0.171702 | 0.178167 | 0.170782 | 0.00 |
05 6월(6) 2024 | 0.174795 | 0.002366 | 1.37% | 0.172646 | 0.175588 | 0.171536 | 0.00 |
04 6월(6) 2024 | 0.172429 | -0.00084 | -0.48% | 0.173066 | 0.17646 | 0.172254 | 0.00 |
03 6월(6) 2024 | 0.173269 | -0.001527 | -0.87% | 0.174796 | 0.175796 | 0.171946 | 0.00 |
02 6월(6) 2024 | 0.174796 | 0.002252 | 1.30% | 0.172555 | 0.175405 | 0.171951 | 0.00 |
01 6월(6) 2024 | 0.172545 | 0.000778 | 0.45% | 0.171702 | 0.176189 | 0.170681 | 0.00 |
31 5월(5) 2024 | 0.171766 | -0.000868 | -0.50% | 0.172701 | 0.175197 | 0.169809 | 0.00 |