Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MerchDAO | MRCHUST | 암호화폐 | 37,418 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000155 | 1.93% | 0.008182 | 0.008048 | 0.008273 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008027 | 0.008499 | 0.007929 | 0.008027 | 0.00436 - 0.043 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:59:25 | 474.70 | 0.008182 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,637.58 | 455,050.76 | MRCH | |||
MRCHUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008359 | 0.008974 | 0.007086 | 1,376,090.63 | -0.000177 | -2.12% |
| 1개월 | 0.007544 | 0.028779 | 0.006664 | 1,328,976.72 | 0.000638 | 8.46% |
| 3개월 | 0.007165 | 0.043 | 0.006011 | 2,287,196.74 | 0.001017 | 14.19% |
| 6개월 | 0.006039 | 0.043 | 0.00436 | 2,992,013.88 | 0.002143 | 35.49% |
| 1년 | 0.009419 | 0.043 | 0.00436 | 2,466,233.70 | -0.001237 | -13.13% |
| 3년 | 0.2402 | 0.5316 | 0.00436 | 1,194,275.70 | -0.232018 | -96.59% |
| 5년 | 0.5083 | 0.585 | 0.00436 | 1,183,733.70 | -0.500118 | -98.39% |
MRCHUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.008029 | 0.000313 | 4.06% | 0.007716 | 0.008499 | 0.00761 | 1,384,718.00 |
| 24 5월(5) 2024 | 0.007716 | 0.000083 | 1.09% | 0.007634 | 0.00772 | 0.007501 | 1,839,050.00 |
| 23 5월(5) 2024 | 0.007633 | -0.000034 | -0.44% | 0.007667 | 0.007721 | 0.007402 | 1,403,187.00 |
| 22 5월(5) 2024 | 0.007667 | -0.000397 | -4.92% | 0.008064 | 0.008225 | 0.007086 | 1,252,967.00 |
| 21 5월(5) 2024 | 0.008064 | 0.000033 | 0.41% | 0.008035 | 0.008974 | 0.007899 | 1,083,789.00 |
| 20 5월(5) 2024 | 0.008031 | 0.000164 | 2.08% | 0.007872 | 0.008969 | 0.007864 | 1,163,753.00 |
| 19 5월(5) 2024 | 0.007867 | -0.000491 | -5.87% | 0.008359 | 0.008435 | 0.007844 | 1,505,168.00 |
| 18 5월(5) 2024 | 0.008358 | 0.000259 | 3.20% | 0.008072 | 0.008499 | 0.008048 | 1,501,546.00 |
| 17 5월(5) 2024 | 0.008099 | 0.000487 | 6.40% | 0.007765 | 0.0085 | 0.007635 | 572,714.00 |
| 16 5월(5) 2024 | 0.007612 | -0.000147 | -1.89% | 0.007742 | 0.00787 | 0.007308 | 1,586,150.00 |
| 15 5월(5) 2024 | 0.007759 | 0.000705 | 9.99% | 0.007032 | 0.008 | 0.007021 | 538,236.00 |
| 14 5월(5) 2024 | 0.007054 | -0.000302 | -4.11% | 0.028664 | 0.028779 | 0.007 | 865,280.00 |
| 13 5월(5) 2024 | 0.007356 | 0.00007 | 0.96% | 0.007286 | 0.008 | 0.007269 | 1,356,884.00 |
| 12 5월(5) 2024 | 0.007286 | -0.000288 | -3.80% | 0.007574 | 0.007645 | 0.007107 | 1,793,197.00 |
| 11 5월(5) 2024 | 0.007574 | -0.000154 | -1.99% | 0.007728 | 0.008403 | 0.0075 | 1,157,809.00 |
| 10 5월(5) 2024 | 0.007728 | 0.000435 | 5.96% | 0.007293 | 0.009366 | 0.007245 | 1,756,166.00 |
| 09 5월(5) 2024 | 0.007293 | 0.000069 | 0.96% | 0.007224 | 0.007493 | 0.00715 | 1,566,005.00 |
| 08 5월(5) 2024 | 0.007224 | -0.000378 | -4.97% | 0.007602 | 0.007719 | 0.007198 | 1,313,127.00 |
| 07 5월(5) 2024 | 0.007602 | 0.000231 | 3.13% | 0.007378 | 0.008 | 0.007274 | 669,587.00 |
| 06 5월(5) 2024 | 0.007371 | -0.00000800 | -0.11% | 0.007379 | 0.007473 | 0.00725 | 1,718,726.00 |
| 05 5월(5) 2024 | 0.007379 | 0.000082 | 1.12% | 0.007297 | 0.007399 | 0.007226 | 1,861,803.00 |
| 04 5월(5) 2024 | 0.007297 | -0.00000100 | -0.01% | 0.007298 | 0.007439 | 0.007102 | 1,780,537.00 |
| 03 5월(5) 2024 | 0.007298 | 0.000182 | 2.56% | 0.007116 | 0.007347 | 0.006939 | 1,120,208.00 |
| 02 5월(5) 2024 | 0.007116 | -0.00036 | -4.82% | 0.007476 | 0.00753 | 0.0067 | 1,103,422.00 |
| 01 5월(5) 2024 | 0.007476 | 0.000408 | 5.77% | 0.007068 | 0.0085 | 0.0067 | 1,035,781.00 |
| 30 4월(4) 2024 | 0.007068 | -0.000224 | -3.07% | 0.028664 | 0.028779 | 0.006664 | 1,693,042.00 |
| 29 4월(4) 2024 | 0.007292 | -0.00036 | -4.70% | 0.007652 | 0.007876 | 0.007095 | 1,293,823.00 |
| 28 4월(4) 2024 | 0.007652 | 0.000108 | 1.43% | 0.007544 | 0.007999 | 0.007078 | 1,294,660.00 |
| 27 4월(4) 2024 | 0.007544 | 0.000441 | 6.21% | 0.007103 | 0.0095 | 0.006917 | 2,116,670.00 |
| 26 4월(4) 2024 | 0.007103 | -0.000485 | -6.39% | 0.007588 | 0.00764 | 0.007081 | 1,905,086.00 |
