Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MerchDAO | MRCHETH | 암호화폐 | 35,456 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000221 | 0.00000211 | 0.00000221 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000221 | 0.00000221 | 0.00000221 | 0.00000221 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 05:01:13 | 1,398.19 | 0.00000221 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MRCH | |||
MRCHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MRCHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 6월(6) 2024 | 0.00000221 | 0.00000013 | 6.25% | 0.00000208 | 0.00000225 | 0.00000208 | 158,567.00 |
| 22 6월(6) 2024 | 0.00000208 | -0.00000006 | -2.80% | 0.00000214 | 0.00000217 | 0.00000205 | 745,223.00 |
| 21 6월(6) 2024 | 0.00000214 | 0.00000024 | 12.63% | 0.00000190 | 0.00000214 | 0.00000190 | 67,037.00 |
| 20 6월(6) 2024 | 0.00000190 | 0.00000011 | 6.15% | 0.00000179 | 0.00000190 | 0.00000176 | 398,055.00 |
| 19 6월(6) 2024 | 0.00000179 | -0.00000020 | -10.05% | 0.00000199 | 0.00000204 | 0.00000178 | 411,296.00 |
| 18 6월(6) 2024 | 0.00000199 | -0.00000007 | -3.40% | 0.00000207 | 0.00000211 | 0.00000198 | 1,422,438.00 |
| 17 6월(6) 2024 | 0.00000206 | -0.00000017 | -7.62% | 0.00000223 | 0.00000223 | 0.00000204 | 649,832.00 |
| 16 6월(6) 2024 | 0.00000223 | -0.00000023 | -9.35% | 0.00000246 | 0.00000246 | 0.00000223 | 166,073.00 |
| 15 6월(6) 2024 | 0.00000246 | -0.00000001 | -0.40% | 0.00000247 | 0.00000247 | 0.00000238 | 250,518.00 |
| 14 6월(6) 2024 | 0.00000247 | 0.00000009 | 3.78% | 0.00000238 | 0.00000248 | 0.00000236 | 763,888.00 |
| 13 6월(6) 2024 | 0.00000238 | -0.00000005 | -2.06% | 0.00000243 | 0.00000282 | 0.00000230 | 506,089.00 |
| 12 6월(6) 2024 | 0.00000243 | 0.00000012 | 5.19% | 0.00000226 | 0.00000245 | 0.00000211 | 414,252.00 |
| 11 6월(6) 2024 | 0.00000231 | 0.00000015 | 6.94% | 0.00000217 | 0.00000316 | 0.00000215 | 841,184.00 |
| 10 6월(6) 2024 | 0.00000216 | 0.00000008 | 3.85% | 0.00000207 | 0.00000229 | 0.00000206 | 222,608.00 |
| 09 6월(6) 2024 | 0.00000208 | -0.00000001 | -0.48% | 0.00000209 | 0.00000211 | 0.00000206 | 350,437.00 |
| 08 6월(6) 2024 | 0.00000209 | -0.00000002 | -0.95% | 0.00000211 | 0.00000221 | 0.00000208 | 1,086,394.00 |
| 07 6월(6) 2024 | 0.00000211 | -0.00000002 | -0.94% | 0.00000213 | 0.00000214 | 0.00000209 | 1,059,844.00 |
| 06 6월(6) 2024 | 0.00000213 | -0.00000008 | -3.62% | 0.00000229 | 0.00000230 | 0.00000211 | 1,203,954.00 |
| 05 6월(6) 2024 | 0.00000221 | -0.00000005 | -2.21% | 0.00000226 | 0.00000227 | 0.00000220 | 652,555.00 |
| 04 6월(6) 2024 | 0.00000226 | 0.00000006 | 2.73% | 0.00000220 | 0.00000258 | 0.00000220 | 811,747.00 |
| 03 6월(6) 2024 | 0.00000220 | -0.00000002 | -0.90% | 0.00000222 | 0.00000222 | 0.00000213 | 549,352.00 |
| 02 6월(6) 2024 | 0.00000222 | 0.00000004 | 1.83% | 0.00000218 | 0.00000232 | 0.00000216 | 209,066.00 |
| 01 6월(6) 2024 | 0.00000218 | 0.00000010 | 4.81% | 0.00000208 | 0.00000218 | 0.00000208 | 39,585.00 |
| 31 5월(5) 2024 | 0.00000208 | -0.00000012 | -5.45% | 0.00000220 | 0.00000220 | 0.00000206 | 737,970.00 |
| 30 5월(5) 2024 | 0.00000220 | 0.00 | 0.00% | 0.00000220 | 0.00000221 | 0.00000209 | 80,108.00 |
| 29 5월(5) 2024 | 0.00000220 | 0.00000030 | 15.79% | 0.00000190 | 0.00000229 | 0.00000190 | 281,142.00 |
| 28 5월(5) 2024 | 0.00000190 | -0.00000029 | -13.24% | 0.00000211 | 0.00000211 | 0.00000188 | 431,112.00 |
| 27 5월(5) 2024 | 0.00000219 | -0.00000010 | -4.37% | 0.00000229 | 0.00000230 | 0.00000217 | 494,576.00 |
| 26 5월(5) 2024 | 0.00000229 | 0.00000014 | 6.51% | 0.00000215 | 0.00000232 | 0.00000214 | 506,421.00 |
| 25 5월(5) 2024 | 0.00000215 | 0.00000010 | 4.88% | 0.00000205 | 0.00000219 | 0.00000202 | 645,623.00 |
| 24 5월(5) 2024 | 0.00000205 | 0.00000002 | 0.99% | 0.00000203 | 0.00000208 | 0.00000191 | 906,511.00 |
