MiraQle Historical Data - MQLUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
MiraQle (암호화폐:MQLUST)
MiraQle (암호화폐:MQLUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MiraQle	MQLUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000031	0.00003	0.000031

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000031	0.000031	0.000031	0.000031	0.00000031 - 0.0022

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:41:25	554,324.06	0.000031	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MQL

MQLUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00003	0.000036	0.000027	514,520,732.45	0.00000100	3.33%
1개월	0.000027	0.0022	0.000025	505,470,127.76	0.00000400	14.81%
3개월	0.000031	0.0022	0.000023	571,371,915.89	0.00	0.00%
6개월	0.000023	0.0022	0.00000031	672,594,714.76	0.00000800	34.78%
1년	0.000043	0.0022	0.00000031	606,972,107.49	-0.000012	-27.91%
3년	0.0267	0.180	0.00000031	247,747,430.54	-0.026669	-99.88%
5년	0.0267	0.180	0.00000031	247,747,430.54	-0.026669	-99.88%

MQLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.000031	0.00000300	10.71%	0.000028	0.000031	0.000028	327,670,097.00
16 5월(5) 2024	0.000028	0.00	0.00%	0.000028	0.000028	0.000028	467,738,428.00
15 5월(5) 2024	0.000028	0.00	0.00%	0.000028	0.000029	0.000027	400,791,445.00
14 5월(5) 2024	0.000028	-0.00000200	-6.67%	0.000031	0.000032	0.000028	858,251,863.00
13 5월(5) 2024	0.00003	-0.00000200	-6.25%	0.000032	0.000032	0.000029	442,854,303.00
12 5월(5) 2024	0.000032	0.00000300	10.34%	0.000029	0.000036	0.000028	486,149,850.00
11 5월(5) 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000028	464,614,577.00
10 5월(5) 2024	0.000029	-0.00000100	-3.33%	0.00003	0.00003	0.000027	481,244,658.00
09 5월(5) 2024	0.00003	0.00000200	7.14%	0.000028	0.00003	0.000028	499,413,979.00
08 5월(5) 2024	0.000028	-0.00000100	-3.45%	0.000029	0.000031	0.000028	476,751,179.00
07 5월(5) 2024	0.000029	0.00	0.00%	0.000029	0.000031	0.000028	831,372,650.00
06 5월(5) 2024	0.000029	0.00	0.00%	0.000029	0.000031	0.000028	366,186,211.00
05 5월(5) 2024	0.000029	0.00	0.00%	0.000029	0.000029	0.000029	451,116,424.00
04 5월(5) 2024	0.000029	0.00	0.00%	0.000029	0.00003	0.000028	469,155,599.00
03 5월(5) 2024	0.000029	0.00000100	3.57%	0.000028	0.000029	0.000028	455,110,244.00
02 5월(5) 2024	0.000028	-0.00000100	-3.45%	0.000029	0.000029	0.000027	485,050,690.00
01 5월(5) 2024	0.000029	-0.00000100	-3.33%	0.00003	0.000031	0.000029	387,255,388.00
30 4월(4) 2024	0.00003	0.00	0.00%	0.00003	0.0022	0.000028	1,027,503,856.00
29 4월(4) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.000029	446,307,056.00
28 4월(4) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.000029	370,601,443.00
27 4월(4) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.000029	438,997,514.00
26 4월(4) 2024	0.00003	0.00000100	3.45%	0.000029	0.000032	0.000029	430,112,159.00
25 4월(4) 2024	0.000029	0.00	0.00%	0.000029	0.00003	0.000028	467,527,468.00
24 4월(4) 2024	0.000029	-0.00000100	-3.33%	0.000029	0.00003	0.000029	472,206,447.00
23 4월(4) 2024	0.00003	0.00	0.00%	0.00003	0.00003	0.000029	867,626,923.00
22 4월(4) 2024	0.00003	0.00000100	3.45%	0.000029	0.000031	0.000029	429,149,966.00
21 4월(4) 2024	0.000029	0.00	0.00%	0.000029	0.00003	0.000028	327,783,129.00
20 4월(4) 2024	0.000029	0.00000300	11.54%	0.000026	0.000032	0.000025	435,826,933.00
19 4월(4) 2024	0.000026	-0.00000100	-3.70%	0.000027	0.000028	0.000026	416,463,182.00
18 4월(4) 2024	0.000027	0.00	0.00%	0.000027	0.000028	0.000025	500,189,832.00

World Bank Sustainable T...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관