Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Meta Pool Ticker | MPTTUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.57 | 2.57 | 2.57 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.57 | 2.57 | 2.57 | 2.57 | 1.88 - 2.70 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 23:45:32 | 9.55 | 2.57 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MPTT | |||
MPTTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 6,872.38 | 0.00 | 0.00% |
| 1개월 | 2.57 | 2.57 | 2.57 | 8,208.18 | 0.00 | 0.00% |
| 3개월 | 2.58 | 2.59 | 2.47 | 10,741.02 | -0.010 | -0.39% |
| 6개월 | 2.45 | 2.70 | 2.29 | 11,538.65 | 0.120 | 4.90% |
| 1년 | 1.91 | 2.70 | 1.88 | 12,258.13 | 0.660 | 34.55% |
| 3년 | 1.91 | 2.70 | 1.88 | 12,258.13 | 0.660 | 34.55% |
| 5년 | 1.91 | 2.70 | 1.88 | 12,258.13 | 0.660 | 34.55% |
MPTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 07 6월(6) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 06 6월(6) 2024 | 2.57 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,872.00 |
| 05 6월(6) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 04 6월(6) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 03 6월(6) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 02 6월(6) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 01 6월(6) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 31 5월(5) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 30 5월(5) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 29 5월(5) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 28 5월(5) 2024 | 2.57 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,872.00 |
| 27 5월(5) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 26 5월(5) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 25 5월(5) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 24 5월(5) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 23 5월(5) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 22 5월(5) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 21 5월(5) 2024 | 2.57 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 6,872.00 |
| 20 5월(5) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 19 5월(5) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 18 5월(5) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 17 5월(5) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 16 5월(5) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 15 5월(5) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 0.00 |
| 14 5월(5) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 8,595.00 |
| 13 5월(5) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 9,824.00 |
| 12 5월(5) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 10,212.00 |
| 11 5월(5) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 10,078.00 |
| 10 5월(5) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 9,844.00 |
| 09 5월(5) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 9,929.00 |
