Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metaplex | MPLXUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0029 | 0.94% | 0.31019 | 0.30985 | 0.31069 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.307 | 0.31212 | 0.3064 | 0.30729 | 0.02844 - 0.630 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:20:16 | 62.06 | 0.310 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,178.55 | 23,097.44 | MPLX | |||
MPLXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.38255 | 0.4046 | 0.2925 | 442,678.16 | -0.07236 | -18.92% |
| 1개월 | 0.307 | 0.40848 | 0.2616 | 473,944.02 | 0.00319 | 1.04% |
| 3개월 | 0.3739 | 0.540 | 0.20002 | 568,528.95 | -0.06371 | -17.04% |
| 6개월 | 0.35369 | 0.540 | 0.11201 | 733,777.61 | -0.0435 | -12.30% |
| 1년 | 0.07356 | 0.630 | 0.02844 | 806,260.51 | 0.23663 | 321.68% |
| 3년 | 0.0798 | 0.630 | 0.0244 | 842,939.03 | 0.23039 | 288.71% |
| 5년 | 0.0798 | 0.630 | 0.0244 | 842,939.03 | 0.23039 | 288.71% |
MPLXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.307 | -0.008 | -2.54% | 0.315 | 0.32696 | 0.3059 | 196,644.00 |
| 29 6월(6) 2024 | 0.315 | -0.0066 | -2.05% | 0.3216 | 0.32801 | 0.2925 | 393,114.00 |
| 28 6월(6) 2024 | 0.3216 | -0.01632 | -4.83% | 0.33575 | 0.3381 | 0.2937 | 615,696.00 |
| 27 6월(6) 2024 | 0.33792 | -0.02613 | -7.18% | 0.3625 | 0.36398 | 0.3373 | 599,706.00 |
| 26 6월(6) 2024 | 0.36405 | 0.00255 | 0.71% | 0.36222 | 0.36745 | 0.3489 | 432,694.00 |
| 25 6월(6) 2024 | 0.3615 | -0.01753 | -4.62% | 0.3666 | 0.38906 | 0.3437 | 432,750.00 |
| 24 6월(6) 2024 | 0.37903 | -0.00717 | -1.86% | 0.38255 | 0.4046 | 0.3692 | 428,141.00 |
| 23 6월(6) 2024 | 0.3862 | 0.0224 | 6.16% | 0.36437 | 0.39192 | 0.34591 | 392,120.00 |
| 22 6월(6) 2024 | 0.3638 | -0.0004 | -0.11% | 0.3642 | 0.40054 | 0.3567 | 541,150.00 |
| 21 6월(6) 2024 | 0.3642 | -0.01882 | -4.91% | 0.3798 | 0.40848 | 0.3478 | 549,747.00 |
| 20 6월(6) 2024 | 0.38302 | 0.04372 | 12.89% | 0.3453 | 0.38682 | 0.3387 | 507,305.00 |
| 19 6월(6) 2024 | 0.3393 | -0.0296 | -8.02% | 0.3662 | 0.3662 | 0.3036 | 372,610.00 |
| 18 6월(6) 2024 | 0.3689 | 0.0189 | 5.40% | 0.34998 | 0.37899 | 0.344 | 342,715.00 |
| 17 6월(6) 2024 | 0.350 | 0.00697 | 2.03% | 0.3424 | 0.3928 | 0.3363 | 469,038.00 |
| 16 6월(6) 2024 | 0.34303 | 0.00887 | 2.65% | 0.3343 | 0.38675 | 0.3337 | 361,103.00 |
| 15 6월(6) 2024 | 0.33416 | -0.01041 | -3.02% | 0.346 | 0.37748 | 0.31238 | 405,257.00 |
| 14 6월(6) 2024 | 0.34457 | -0.00934 | -2.64% | 0.3534 | 0.40613 | 0.32328 | 494,026.00 |
| 13 6월(6) 2024 | 0.35391 | 0.03311 | 10.32% | 0.3208 | 0.39001 | 0.3158 | 701,509.00 |
| 12 6월(6) 2024 | 0.3208 | 0.0554 | 20.87% | 0.265 | 0.3217 | 0.2636 | 1,236,318.00 |
| 11 6월(6) 2024 | 0.2654 | -0.0141 | -5.04% | 0.2797 | 0.2812 | 0.2648 | 294,189.00 |
| 10 6월(6) 2024 | 0.2795 | 0.0082 | 3.02% | 0.2718 | 0.2836 | 0.2715 | 192,133.00 |
| 09 6월(6) 2024 | 0.2713 | 0.0035 | 1.31% | 0.26791 | 0.2831 | 0.26763 | 314,448.00 |
| 08 6월(6) 2024 | 0.2678 | -0.0184 | -6.43% | 0.2859 | 0.3301 | 0.2616 | 465,820.00 |
| 07 6월(6) 2024 | 0.2862 | -0.0078 | -2.65% | 0.2928 | 0.297 | 0.2813 | 319,667.00 |
| 06 6월(6) 2024 | 0.294 | -0.0009 | -0.31% | 0.2938 | 0.3071 | 0.2815 | 984,631.00 |
| 05 6월(6) 2024 | 0.2949 | -0.02023 | -6.42% | 0.3151 | 0.31631 | 0.2815 | 556,297.00 |
| 04 6월(6) 2024 | 0.31513 | 0.00783 | 2.55% | 0.3068 | 0.32277 | 0.29754 | 505,771.00 |
| 03 6월(6) 2024 | 0.3073 | 0.00013 | 0.04% | 0.307 | 0.3126 | 0.30337 | 165,824.00 |
| 02 6월(6) 2024 | 0.30717 | 0.00187 | 0.61% | 0.3064 | 0.3124 | 0.2931 | 425,674.00 |
| 01 6월(6) 2024 | 0.3053 | -0.0211 | -6.46% | 0.3259 | 0.3284 | 0.2995 | 416,553.00 |
| 31 5월(5) 2024 | 0.3264 | 0.0298 | 10.05% | 0.2967 | 0.3264 | 0.2961 | 370,184.00 |
