Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maple Token | MPLLUST | 암호화폐 | 13,432,761 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.180 | 1.55% | 11.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.64 | 11.87 | 11.62 | 11.62 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 11:49:17 | 0.072000 | 11.80 | UST |
MPLLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 11.64 | -0.350 | -2.92% | 11.99 | 12.22 | 11.60 | 7,749.00 |
| 14 5월(5) 2024 | 11.99 | -0.810 | -6.33% | 12.72 | 12.99 | 11.82 | 18,947.00 |
| 13 5월(5) 2024 | 12.80 | -0.230 | -1.77% | 13.02 | 13.29 | 12.76 | 7,372.00 |
| 12 5월(5) 2024 | 13.03 | -0.210 | -1.59% | 13.23 | 13.23 | 12.95 | 4,680.00 |
| 11 5월(5) 2024 | 13.24 | -0.270 | -2.00% | 13.51 | 13.66 | 12.90 | 10,492.00 |
| 10 5월(5) 2024 | 13.51 | 0.070 | 0.52% | 13.44 | 13.58 | 13.13 | 5,682.00 |
| 09 5월(5) 2024 | 13.44 | -0.760 | -5.35% | 14.13 | 14.13 | 13.37 | 8,951.00 |
| 08 5월(5) 2024 | 14.20 | -0.580 | -3.92% | 14.78 | 14.79 | 14.16 | 6,021.00 |
| 07 5월(5) 2024 | 14.78 | -0.230 | -1.53% | 15.01 | 15.49 | 14.74 | 15,949.00 |
| 06 5월(5) 2024 | 15.01 | -0.520 | -3.35% | 15.55 | 15.75 | 14.56 | 11,176.00 |
| 05 5월(5) 2024 | 15.53 | 0.680 | 4.58% | 14.82 | 16.19 | 14.82 | 11,615.00 |
| 04 5월(5) 2024 | 14.85 | 1.57 | 11.82% | 13.35 | 14.99 | 13.10 | 12,684.00 |
| 03 5월(5) 2024 | 13.28 | 1.34 | 11.22% | 11.92 | 13.42 | 11.92 | 13,639.00 |
| 02 5월(5) 2024 | 11.94 | 0.080 | 0.67% | 11.86 | 12.04 | 11.00 | 23,243.00 |
| 01 5월(5) 2024 | 11.86 | -0.610 | -4.89% | 12.53 | 13.21 | 11.70 | 19,182.00 |
| 30 4월(4) 2024 | 12.47 | -0.120 | -0.95% | 12.36 | 12.78 | 12.01 | 29,037.00 |
| 29 4월(4) 2024 | 12.59 | -0.310 | -2.40% | 12.85 | 13.05 | 12.56 | 11,112.00 |
| 28 4월(4) 2024 | 12.90 | -0.250 | -1.90% | 13.01 | 13.33 | 12.55 | 11,443.00 |
| 27 4월(4) 2024 | 13.15 | -1.03 | -7.26% | 14.20 | 14.31 | 13.12 | 8,106.00 |
| 26 4월(4) 2024 | 14.18 | 0.050 | 0.35% | 14.15 | 14.26 | 13.68 | 9,142.00 |
| 25 4월(4) 2024 | 14.13 | -0.340 | -2.35% | 14.47 | 15.46 | 13.82 | 8,619.00 |
| 24 4월(4) 2024 | 14.47 | -0.780 | -5.11% | 15.13 | 15.73 | 14.07 | 7,810.00 |
| 23 4월(4) 2024 | 15.25 | -0.500 | -3.17% | 15.70 | 16.03 | 14.77 | 15,797.00 |
| 22 4월(4) 2024 | 15.75 | -1.35 | -7.89% | 17.02 | 17.05 | 15.66 | 6,445.00 |
| 21 4월(4) 2024 | 17.10 | 1.47 | 9.40% | 15.63 | 17.23 | 15.44 | 4,721.00 |
| 20 4월(4) 2024 | 15.63 | -0.370 | -2.31% | 16.03 | 16.41 | 15.34 | 6,356.00 |
| 19 4월(4) 2024 | 16.00 | 0.200 | 1.27% | 15.89 | 16.43 | 15.12 | 7,141.00 |
| 18 4월(4) 2024 | 15.80 | -0.880 | -5.28% | 16.62 | 17.44 | 15.50 | 13,224.00 |
| 17 4월(4) 2024 | 16.68 | 1.01 | 6.45% | 15.68 | 16.73 | 15.06 | 6,619.00 |
| 16 4월(4) 2024 | 15.67 | -3.33 | -17.53% | 18.93 | 18.94 | 14.18 | 15,661.00 |
| 15 4월(4) 2024 | 19.00 | 3.16 | 19.95% | 15.84 | 19.00 | 13.83 | 15,635.00 |
| 14 4월(4) 2024 | 15.84 | -2.29 | -12.63% | 18.20 | 18.22 | 13.70 | 18,770.00 |
