Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maple Token | MPLLETH | 암호화폐 | 15,921,573 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000089 | -1.93% | 0.00453 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004619 | 0.004625 | 0.004492 | 0.004619 | 0.002329 - 0.011174 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 00:56:11 | 0.634220 | 0.00453 | ETH |
MPLLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.004406 | 0.004652 | 0.003914 | 29.11 | 0.000125 | 2.83% |
| 1개월 | 0.005317 | 0.005446 | 0.003707 | 32.61 | -0.000786 | -14.79% |
| 3개월 | 0.003856 | 0.008208 | 0.003676 | 59.18 | 0.000675 | 17.50% |
| 6개월 | 0.006874 | 0.011174 | 0.003615 | 52.76 | -0.002343 | -34.09% |
| 1년 | 0.00322 | 0.011174 | 0.002329 | 31.49 | 0.00131 | 40.68% |
| 3년 | 0.004435 | 0.027033 | 0.000776 | 29.54 | 0.000095 | 2.15% |
| 5년 | 0.004435 | 0.027033 | 0.000776 | 29.54 | 0.000095 | 2.15% |
MPLLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.004619 | 0.000399 | 9.46% | 0.00422 | 0.004652 | 0.00422 | 24.00 |
| 16 5월(5) 2024 | 0.00422 | 0.000235 | 5.91% | 0.003985 | 0.004264 | 0.003939 | 24.00 |
| 15 5월(5) 2024 | 0.003985 | -0.00000200 | -0.05% | 0.003987 | 0.004221 | 0.003943 | 30.00 |
| 14 5월(5) 2024 | 0.003987 | -0.000337 | -7.79% | 0.004355 | 0.004432 | 0.003914 | 78.00 |
| 13 5월(5) 2024 | 0.004323 | -0.000058 | -1.32% | 0.004381 | 0.004505 | 0.004272 | 27.00 |
| 12 5월(5) 2024 | 0.004381 | -0.000243 | -5.26% | 0.004624 | 0.004628 | 0.004381 | 9.00 |
| 11 5월(5) 2024 | 0.004624 | 0.000218 | 4.95% | 0.004406 | 0.004624 | 0.004376 | 9.00 |
| 10 5월(5) 2024 | 0.004406 | -0.000092 | -2.05% | 0.004498 | 0.004566 | 0.004406 | 6.00 |
| 09 5월(5) 2024 | 0.004498 | -0.000229 | -4.85% | 0.004726 | 0.004782 | 0.004498 | 11.00 |
| 08 5월(5) 2024 | 0.004726 | -0.000173 | -3.53% | 0.004899 | 0.0049 | 0.004579 | 12.00 |
| 07 5월(5) 2024 | 0.004899 | 0.000118 | 2.46% | 0.004685 | 0.004953 | 0.004685 | 48.00 |
| 06 5월(5) 2024 | 0.004781 | -0.000297 | -5.85% | 0.005078 | 0.005093 | 0.004695 | 24.00 |
| 05 5월(5) 2024 | 0.005078 | 0.00038 | 8.09% | 0.004698 | 0.00516 | 0.004698 | 28.00 |
| 04 5월(5) 2024 | 0.004698 | 0.00037 | 8.55% | 0.004439 | 0.004816 | 0.004265 | 29.00 |
| 03 5월(5) 2024 | 0.004328 | 0.00035 | 8.80% | 0.003978 | 0.004431 | 0.003978 | 38.00 |
| 02 5월(5) 2024 | 0.003978 | 0.000045 | 1.14% | 0.003933 | 0.004153 | 0.003874 | 28.00 |
| 01 5월(5) 2024 | 0.003933 | 0.000079 | 2.05% | 0.003854 | 0.004212 | 0.003854 | 38.00 |
| 30 4월(4) 2024 | 0.003854 | -0.000082 | -2.08% | 0.00384 | 0.003968 | 0.003746 | 61.00 |
| 29 4월(4) 2024 | 0.003936 | 0.00000800 | 0.20% | 0.003928 | 0.004001 | 0.003734 | 30.00 |
| 28 4월(4) 2024 | 0.003928 | -0.000357 | -8.33% | 0.004108 | 0.004297 | 0.003707 | 73.00 |
| 27 4월(4) 2024 | 0.004285 | -0.000171 | -3.84% | 0.004456 | 0.004798 | 0.004169 | 16.00 |
| 26 4월(4) 2024 | 0.004456 | -0.00004 | -0.89% | 0.004496 | 0.004815 | 0.004322 | 12.00 |
| 25 4월(4) 2024 | 0.004496 | -0.000122 | -2.64% | 0.004618 | 0.004747 | 0.004202 | 35.00 |
| 24 4월(4) 2024 | 0.004618 | -0.000243 | -5.00% | 0.00486 | 0.004923 | 0.004364 | 24.00 |
| 23 4월(4) 2024 | 0.00486 | -0.000026 | -0.53% | 0.004878 | 0.004996 | 0.004434 | 93.00 |
| 22 4월(4) 2024 | 0.004886 | -0.000424 | -7.98% | 0.00531 | 0.005416 | 0.004883 | 21.00 |
| 21 4월(4) 2024 | 0.00531 | 0.000196 | 3.84% | 0.005114 | 0.005351 | 0.00502 | 24.00 |
| 20 4월(4) 2024 | 0.005114 | -0.000203 | -3.82% | 0.005317 | 0.005446 | 0.004982 | 44.00 |
| 19 4월(4) 2024 | 0.005317 | 0.000089 | 1.70% | 0.005228 | 0.005337 | 0.004956 | 26.00 |
| 18 4월(4) 2024 | 0.005228 | -0.00014 | -2.61% | 0.005368 | 0.005611 | 0.005228 | 31.00 |
