Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MP TOKEN | MPKUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000181 | -15.34% | 0.000999 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00118 | 0.00118 | 0.000999 | 0.00118 | 0.000171 - 20.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 21:20:43 | 0.010000 | 0.000999 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.109899 | 110.01 | MPK | |||
MPKUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00395 | 0.00395 | 0.000171 | 26,664.86 | -0.002951 | -74.71% |
| 1개월 | 0.0068 | 0.0068 | 0.000171 | 7,544.98 | -0.005801 | -85.31% |
| 3개월 | 0.00053 | 0.0125 | 0.000171 | 16,096.37 | 0.000469 | 88.49% |
| 6개월 | 0.016 | 0.0238 | 0.000171 | 11,106.17 | -0.015001 | -93.76% |
| 1년 | 0.9111 | 20.00 | 0.000171 | 6,327.73 | -0.910101 | -99.89% |
| 3년 | 0.9111 | 20.00 | 0.000171 | 6,327.73 | -0.910101 | -99.89% |
| 5년 | 0.9111 | 20.00 | 0.000171 | 6,327.73 | -0.910101 | -99.89% |
MPKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 0.00118 | 0.00 | 0.00% | 0.00118 | 0.00118 | 0.00118 | 0.00 |
| 01 6월(6) 2024 | 0.00118 | 0.00 | 0.00% | 0.00118 | 0.00118 | 0.00118 | 0.00 |
| 31 5월(5) 2024 | 0.00118 | 0.00 | 0.00% | 0.00118 | 0.00118 | 0.00118 | 0.00 |
| 30 5월(5) 2024 | 0.00118 | 0.000081 | 7.37% | 0.001099 | 0.00118 | 0.001099 | 10,429.00 |
| 29 5월(5) 2024 | 0.001099 | -0.001901 | -63.37% | 0.003 | 0.003 | 0.00031 | 2,884.00 |
| 28 5월(5) 2024 | 0.003 | -0.000949 | -24.03% | 0.0022 | 0.0039 | 0.000171 | 93,226.00 |
| 27 5월(5) 2024 | 0.003949 | -0.00000100 | -0.03% | 0.00395 | 0.00395 | 0.0022 | 118.00 |
| 26 5월(5) 2024 | 0.00395 | 0.00195 | 97.50% | 0.0044 | 0.0044 | 0.00205 | 2.00 |
| 25 5월(5) 2024 | 0.002 | -0.0006 | -23.08% | 0.0026 | 0.0058 | 0.002 | 2,153.00 |
| 24 5월(5) 2024 | 0.0026 | -0.0033 | -55.93% | 0.0059 | 0.0059 | 0.0026 | 6,474.00 |
| 23 5월(5) 2024 | 0.0059 | -0.0004 | -6.35% | 0.0063 | 0.0063 | 0.0026 | 1,673.00 |
| 22 5월(5) 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.0063 | 0.00 |
| 21 5월(5) 2024 | 0.0063 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 5월(5) 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.002894 | 170.00 |
| 19 5월(5) 2024 | 0.0063 | -0.0001 | -1.56% | 0.0064 | 0.0064 | 0.00311 | 127.00 |
| 18 5월(5) 2024 | 0.0064 | 0.00 | 0.00% | 0.0064 | 0.0064 | 0.0064 | 0.00 |
| 17 5월(5) 2024 | 0.0064 | -0.00004 | -0.62% | 0.00644 | 0.00644 | 0.004 | 87.00 |
| 16 5월(5) 2024 | 0.00644 | 0.00 | 0.00% | 0.00644 | 0.00644 | 0.004 | 1.00 |
| 15 5월(5) 2024 | 0.00644 | 0.00 | 0.00% | 0.00644 | 0.00644 | 0.00644 | 0.00 |
| 14 5월(5) 2024 | 0.00644 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.00644 | 0.00279 | 76.44% | 0.00365 | 0.00644 | 0.00356 | 365.00 |
| 12 5월(5) 2024 | 0.00365 | -0.00304 | -45.44% | 0.00669 | 0.00669 | 0.00365 | 2,377.00 |
| 11 5월(5) 2024 | 0.00669 | 0.00 | 0.00% | 0.00669 | 0.00669 | 0.00669 | 0.00 |
| 10 5월(5) 2024 | 0.00669 | 0.00306 | 84.30% | 0.00363 | 0.00669 | 0.00363 | 99.00 |
| 09 5월(5) 2024 | 0.00363 | -0.00317 | -46.62% | 0.0068 | 0.0068 | 0.00363 | 529.00 |
| 08 5월(5) 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
| 07 5월(5) 2024 | 0.0068 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.0068 | 0.00 | 0.00% | 0.0068 | 0.0068 | 0.0068 | 0.00 |
| 05 5월(5) 2024 | 0.0068 | -0.000029 | -0.42% | 0.006829 | 0.006829 | 0.0068 | 13.00 |
| 04 5월(5) 2024 | 0.006829 | -0.000011 | -0.16% | 0.00684 | 0.00684 | 0.004 | 1,169.00 |
| 03 5월(5) 2024 | 0.00684 | 0.00084 | 14.00% | 0.006 | 0.00684 | 0.005999 | 10,914.00 |
