Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Morpher | MPHRUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.01% | 0.021067 | 0.02094 | 0.021145 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02107 | 0.021092 | 0.02092 | 0.02107 | 0.014725 - 0.033857 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:36:21 | 776.53 | 0.021067 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,712.15 | 176,683.97 | MPHR | |||
MPHRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.022425 | 0.02308 | 0.020733 | 596,502.48 | -0.001358 | -6.06% |
| 1개월 | 0.021969 | 0.029876 | 0.020231 | 640,687.96 | -0.000902 | -4.11% |
| 3개월 | 0.023009 | 0.033857 | 0.020231 | 806,631.75 | -0.001942 | -8.44% |
| 6개월 | 0.019648 | 0.033857 | 0.017979 | 977,635.74 | 0.001419 | 7.22% |
| 1년 | 0.019144 | 0.033857 | 0.014725 | 1,002,784.45 | 0.001923 | 10.04% |
| 3년 | 0.0497 | 0.05099 | 0.008283 | 1,315,687.72 | -0.028633 | -57.61% |
| 5년 | 0.03862 | 0.07113 | 0.008283 | 1,284,165.86 | -0.017553 | -45.45% |
MPHRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.02107 | 0.00022 | 1.06% | 0.02085 | 0.02116 | 0.020824 | 627,369.00 |
| 11 5월(5) 2024 | 0.02085 | -0.000999 | -4.57% | 0.021849 | 0.021927 | 0.020733 | 620,799.00 |
| 10 5월(5) 2024 | 0.021849 | 0.000635 | 2.99% | 0.021214 | 0.021931 | 0.021196 | 635,863.00 |
| 09 5월(5) 2024 | 0.021214 | -0.000464 | -2.14% | 0.021678 | 0.021829 | 0.02116 | 641,856.00 |
| 08 5월(5) 2024 | 0.021678 | -0.00046 | -2.08% | 0.022138 | 0.022569 | 0.021678 | 634,948.00 |
| 07 5월(5) 2024 | 0.022138 | -0.000464 | -2.05% | 0.022607 | 0.02308 | 0.021991 | 397,214.00 |
| 06 5월(5) 2024 | 0.022602 | 0.000177 | 0.79% | 0.022425 | 0.022796 | 0.02215 | 617,465.00 |
| 05 5월(5) 2024 | 0.022425 | -0.000056 | -0.25% | 0.022481 | 0.022788 | 0.022344 | 611,109.00 |
| 04 5월(5) 2024 | 0.022481 | 0.000848 | 3.92% | 0.021633 | 0.02253 | 0.021352 | 626,316.00 |
| 03 5월(5) 2024 | 0.021633 | 0.000271 | 1.27% | 0.021362 | 0.021664 | 0.020879 | 674,272.00 |
| 02 5월(5) 2024 | 0.021362 | -0.000138 | -0.64% | 0.0215 | 0.021668 | 0.020231 | 795,208.00 |
| 01 5월(5) 2024 | 0.0215 | -0.001631 | -7.05% | 0.023131 | 0.023468 | 0.021034 | 699,445.00 |
| 30 4월(4) 2024 | 0.023131 | -0.000516 | -2.18% | 0.020265 | 0.02369 | 0.020265 | 625,539.00 |
| 29 4월(4) 2024 | 0.023647 | 0.000141 | 0.60% | 0.023337 | 0.024033 | 0.023304 | 581,764.00 |
| 28 4월(4) 2024 | 0.023506 | 0.000996 | 4.42% | 0.022539 | 0.023549 | 0.022092 | 588,515.00 |
| 27 4월(4) 2024 | 0.02251 | -0.000282 | -1.24% | 0.022786 | 0.022829 | 0.022319 | 587,671.00 |
| 26 4월(4) 2024 | 0.022792 | 0.0002 | 0.89% | 0.022592 | 0.023168 | 0.022097 | 639,982.00 |
| 25 4월(4) 2024 | 0.022592 | -0.000576 | -2.49% | 0.023168 | 0.023756 | 0.022375 | 605,044.00 |
| 24 4월(4) 2024 | 0.023168 | 0.00006 | 0.26% | 0.023108 | 0.02358 | 0.022457 | 640,896.00 |
| 23 4월(4) 2024 | 0.023108 | 0.000656 | 2.92% | 0.020265 | 0.029876 | 0.020265 | 533,121.00 |
| 22 4월(4) 2024 | 0.022452 | 0.000056 | 0.25% | 0.022396 | 0.022671 | 0.022274 | 595,103.00 |
| 21 4월(4) 2024 | 0.022396 | 0.000753 | 3.48% | 0.021643 | 0.022693 | 0.021598 | 649,404.00 |
| 20 4월(4) 2024 | 0.021643 | -0.000273 | -1.25% | 0.021916 | 0.022119 | 0.020389 | 699,009.00 |
| 19 4월(4) 2024 | 0.021916 | 0.000632 | 2.97% | 0.021355 | 0.021917 | 0.020548 | 750,869.00 |
| 18 4월(4) 2024 | 0.021284 | -0.000797 | -3.61% | 0.022002 | 0.022215 | 0.020889 | 779,609.00 |
| 17 4월(4) 2024 | 0.022081 | -0.000044 | -0.20% | 0.022125 | 0.022185 | 0.021389 | 773,827.00 |
| 16 4월(4) 2024 | 0.022125 | -0.000421 | -1.87% | 0.02248 | 0.023884 | 0.021621 | 499,787.00 |
| 15 4월(4) 2024 | 0.022546 | 0.000454 | 2.06% | 0.021969 | 0.022693 | 0.02109 | 807,244.00 |
| 14 4월(4) 2024 | 0.022092 | -0.001263 | -5.41% | 0.023355 | 0.023821 | 0.020739 | 763,542.00 |
| 13 4월(4) 2024 | 0.023355 | -0.001977 | -7.80% | 0.025332 | 0.025816 | 0.023255 | 553,568.00 |
