Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Morpher | MPHRUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000032 | 0.15% | 0.02174 | 0.021468 | 0.022104 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021663 | 0.021811 | 0.021632 | 0.021708 | 0.014647 - 0.033284 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:35:08 | 411.52 | 0.021736 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,515.52 | 69,648.12 | MPHR | |||
MPHRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.021583 | 0.023475 | 0.021185 | 264,931.89 | 0.000157 | 0.73% |
| 1개월 | 0.025402 | 0.025705 | 0.020262 | 217,747.09 | -0.003662 | -14.42% |
| 3개월 | 0.023211 | 0.033284 | 0.019936 | 279,708.33 | -0.001471 | -6.34% |
| 6개월 | 0.020114 | 0.033284 | 0.017786 | 427,211.43 | 0.001627 | 8.09% |
| 1년 | 0.01981 | 0.033284 | 0.014647 | 461,735.26 | 0.00193 | 9.74% |
| 3년 | 0.04646 | 0.27216 | 0.008241 | 445,917.53 | -0.02472 | -53.21% |
| 5년 | 0.014713 | 37.13 | 0.008241 | 405,487.38 | 0.007028 | 47.76% |
MPHRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.021699 | 0.000414 | 1.94% | 0.021302 | 0.021842 | 0.021185 | 376,020.00 |
| 09 5월(5) 2024 | 0.021285 | -0.000536 | -2.46% | 0.02178 | 0.021866 | 0.021187 | 328,385.00 |
| 08 5월(5) 2024 | 0.021821 | -0.000242 | -1.10% | 0.022062 | 0.022535 | 0.021539 | 243,590.00 |
| 07 5월(5) 2024 | 0.022063 | -0.00045 | -2.00% | 0.023037 | 0.023475 | 0.021346 | 186,144.00 |
| 06 5월(5) 2024 | 0.022514 | 0.000135 | 0.60% | 0.022373 | 0.022811 | 0.022081 | 287,933.00 |
| 05 5월(5) 2024 | 0.022379 | 0.000052 | 0.23% | 0.022301 | 0.022828 | 0.02228 | 214,213.00 |
| 04 5월(5) 2024 | 0.022327 | 0.000744 | 3.45% | 0.021583 | 0.022542 | 0.02124 | 218,235.00 |
| 03 5월(5) 2024 | 0.021584 | 0.000072 | 0.33% | 0.021487 | 0.021672 | 0.020778 | 184,451.00 |
| 02 5월(5) 2024 | 0.021512 | -0.000184 | -0.85% | 0.021621 | 0.021739 | 0.020262 | 238,084.00 |
| 01 5월(5) 2024 | 0.021696 | -0.00139 | -6.02% | 0.023037 | 0.023475 | 0.020979 | 264,268.00 |
| 30 4월(4) 2024 | 0.023086 | -0.00049 | -2.08% | 0.022413 | 0.023484 | 0.02208 | 252,985.00 |
| 29 4월(4) 2024 | 0.023577 | 0.000152 | 0.65% | 0.023393 | 0.023998 | 0.023315 | 266,907.00 |
| 28 4월(4) 2024 | 0.023425 | 0.000838 | 3.71% | 0.022579 | 0.023501 | 0.021994 | 187,809.00 |
| 27 4월(4) 2024 | 0.022587 | -0.000272 | -1.19% | 0.022749 | 0.022854 | 0.022276 | 281,938.00 |
| 26 4월(4) 2024 | 0.022859 | 0.000256 | 1.13% | 0.022636 | 0.022991 | 0.022164 | 221,943.00 |
| 25 4월(4) 2024 | 0.022603 | -0.000414 | -1.80% | 0.02304 | 0.023834 | 0.022349 | 212,689.00 |
| 24 4월(4) 2024 | 0.023016 | -0.000063 | -0.27% | 0.02307 | 0.023394 | 0.022625 | 324,626.00 |
| 23 4월(4) 2024 | 0.02308 | 0.000668 | 2.98% | 0.022413 | 0.023484 | 0.02208 | 201,975.00 |
| 22 4월(4) 2024 | 0.022412 | 0.000099 | 0.44% | 0.0223 | 0.022783 | 0.022203 | 358,981.00 |
| 21 4월(4) 2024 | 0.022313 | 0.000467 | 2.14% | 0.021752 | 0.022596 | 0.0215 | 86,294.00 |
| 20 4월(4) 2024 | 0.021847 | -0.000051 | -0.23% | 0.02186 | 0.0223 | 0.020508 | 198,597.00 |
| 19 4월(4) 2024 | 0.021898 | 0.000692 | 3.26% | 0.021285 | 0.022026 | 0.020997 | 168,373.00 |
| 18 4월(4) 2024 | 0.021206 | -0.000761 | -3.46% | 0.022013 | 0.022253 | 0.020806 | 200,040.00 |
| 17 4월(4) 2024 | 0.021967 | -0.000117 | -0.53% | 0.02205 | 0.02222 | 0.021281 | 158,658.00 |
| 16 4월(4) 2024 | 0.022084 | -0.000424 | -1.88% | 0.022413 | 0.023484 | 0.021627 | 180,314.00 |
| 15 4월(4) 2024 | 0.022508 | 0.000825 | 3.80% | 0.021537 | 0.022539 | 0.02093 | 229,128.00 |
| 14 4월(4) 2024 | 0.021683 | -0.001799 | -7.66% | 0.023374 | 0.024035 | 0.020743 | 13,349.00 |
| 13 4월(4) 2024 | 0.023482 | -0.001945 | -7.65% | 0.025402 | 0.025705 | 0.023016 | 10,976.00 |
| 12 4월(4) 2024 | 0.025428 | -0.000167 | -0.65% | 0.025565 | 0.026071 | 0.025111 | 17,485.00 |
| 11 4월(4) 2024 | 0.025595 | 0.000153 | 0.60% | 0.025415 | 0.02586 | 0.024743 | 11,490.00 |
