Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Morpher | MPHRETH | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.28% | 0.00000724 | 0.00000715 | 0.00000731 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000722 | 0.00000724 | 0.00000715 | 0.00000722 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:26:20 | 504.61 | 0.00000724 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.208132 | 28,890.38 | MPHR |
MPHRETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPHRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000726 | 0.00000711 | 279,231.00 |
15 5월(5) 2024 | 0.00000722 | 0.00000003 | 0.42% | 0.00000719 | 0.00000732 | 0.00000711 | 343,407.00 |
14 5월(5) 2024 | 0.00000719 | 0.00000002 | 0.28% | 0.00000712 | 0.00000728 | 0.00000706 | 328,222.00 |
13 5월(5) 2024 | 0.00000717 | -0.00000006 | -0.83% | 0.00000723 | 0.00000725 | 0.00000712 | 488,467.00 |
12 5월(5) 2024 | 0.00000723 | 0.00000009 | 1.26% | 0.00000714 | 0.00000725 | 0.00000710 | 367,162.00 |
11 5월(5) 2024 | 0.00000714 | -0.00000001 | -0.14% | 0.00000715 | 0.00000728 | 0.00000714 | 410,185.00 |
10 5월(5) 2024 | 0.00000715 | -0.00000001 | -0.14% | 0.00000716 | 0.00000726 | 0.00000708 | 376,020.00 |
09 5월(5) 2024 | 0.00000716 | -0.00000007 | -0.97% | 0.00000723 | 0.00000727 | 0.00000713 | 328,385.00 |
08 5월(5) 2024 | 0.00000723 | 0.00000004 | 0.56% | 0.00000719 | 0.00000727 | 0.00000712 | 243,590.00 |
07 5월(5) 2024 | 0.00000719 | 0.00000001 | 0.14% | 0.00000719 | 0.00000731 | 0.00000712 | 186,144.00 |
06 5월(5) 2024 | 0.00000718 | 0.00 | 0.00% | 0.00000718 | 0.00000727 | 0.00000710 | 287,933.00 |
05 5월(5) 2024 | 0.00000718 | -0.00000001 | -0.14% | 0.00000719 | 0.00000728 | 0.00000713 | 214,213.00 |
04 5월(5) 2024 | 0.00000719 | -0.00000003 | -0.42% | 0.00000722 | 0.00000726 | 0.00000710 | 218,235.00 |
03 5월(5) 2024 | 0.00000722 | 0.00 | 0.00% | 0.00000722 | 0.00000726 | 0.00000711 | 184,451.00 |
02 5월(5) 2024 | 0.00000722 | 0.00000004 | 0.56% | 0.00000718 | 0.00000738 | 0.00000708 | 238,084.00 |
01 5월(5) 2024 | 0.00000718 | 0.00 | 0.00% | 0.00000718 | 0.00000730 | 0.00000707 | 264,268.00 |
30 4월(4) 2024 | 0.00000718 | -0.00000004 | -0.55% | 0.00000717 | 0.00000726 | 0.00000711 | 252,985.00 |
29 4월(4) 2024 | 0.00000722 | 0.00000002 | 0.28% | 0.00000719 | 0.00000726 | 0.00000712 | 266,907.00 |
28 4월(4) 2024 | 0.00000720 | -0.00000002 | -0.28% | 0.00000721 | 0.00000726 | 0.00000711 | 187,809.00 |
27 4월(4) 2024 | 0.00000722 | -0.00000002 | -0.28% | 0.00000721 | 0.00000728 | 0.00000711 | 281,938.00 |
26 4월(4) 2024 | 0.00000724 | 0.00000003 | 0.42% | 0.00000721 | 0.00000730 | 0.00000711 | 221,943.00 |
25 4월(4) 2024 | 0.00000721 | 0.00000006 | 0.84% | 0.00000715 | 0.00000727 | 0.00000711 | 212,689.00 |
24 4월(4) 2024 | 0.00000715 | -0.00000006 | -0.83% | 0.00000721 | 0.00000726 | 0.00000712 | 324,626.00 |
23 4월(4) 2024 | 0.00000721 | 0.00000009 | 1.26% | 0.00000712 | 0.00000773 | 0.00000704 | 201,975.00 |
22 4월(4) 2024 | 0.00000712 | 0.00000004 | 0.56% | 0.00000708 | 0.00000718 | 0.00000705 | 358,981.00 |
21 4월(4) 2024 | 0.00000708 | -0.00000004 | -0.56% | 0.00000712 | 0.00000718 | 0.00000704 | 86,294.00 |
20 4월(4) 2024 | 0.00000712 | -0.00000002 | -0.28% | 0.00000714 | 0.00000720 | 0.00000704 | 198,597.00 |
19 4월(4) 2024 | 0.00000714 | 0.00000003 | 0.42% | 0.00000712 | 0.00000721 | 0.00000704 | 168,373.00 |
18 4월(4) 2024 | 0.00000711 | -0.00000001 | -0.14% | 0.00000714 | 0.00000725 | 0.00000703 | 200,040.00 |
17 4월(4) 2024 | 0.00000712 | 0.00 | 0.00% | 0.00000712 | 0.00000720 | 0.00000703 | 158,658.00 |