Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 88mph.app | MPHETH | 암호화폐 | 668,745 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000500 | -2.72% | 0.000179 | 0.00017 | 0.000179 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000184 | 0.000184 | 0.000179 | 0.000184 | 0.000151 - 0.00107 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:16:03 | 26.03 | 0.000179 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.024563 | 137.37 | MPH | |||
MPHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00017 | 0.000226 | 0.000155 | 6,632.71 | 0.00000830 | 4.87% |
| 1개월 | 0.000183 | 0.000226 | 0.000151 | 5,660.00 | -0.00000450 | -2.46% |
| 3개월 | 0.000215 | 0.000278 | 0.000151 | 7,642.57 | -0.000036 | -16.77% |
| 6개월 | 0.000243 | 0.000942 | 0.000151 | 10,025.75 | -0.000064 | -26.37% |
| 1년 | 0.00093 | 0.00107 | 0.000151 | 9,858.52 | -0.000751 | -80.78% |
| 3년 | 0.03358 | 0.10699 | 0.000151 | 3,868.50 | -0.033401 | -99.47% |
| 5년 | 0.000038 | 0.17349 | 0.000019 | 3,921.86 | 0.000141 | 376.15% |
MPHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.000184 | 0.000021 | 12.90% | 0.000163 | 0.000184 | 0.000155 | 3,254.00 |
| 15 5월(5) 2024 | 0.000163 | 0.00000090 | 0.56% | 0.000162 | 0.000168 | 0.000162 | 9,257.00 |
| 14 5월(5) 2024 | 0.000162 | -0.00000400 | -2.42% | 0.000164 | 0.000165 | 0.000161 | 6,338.00 |
| 13 5월(5) 2024 | 0.000165 | 0.00000060 | 0.36% | 0.000165 | 0.000226 | 0.000162 | 1,366.00 |
| 12 5월(5) 2024 | 0.000165 | -0.00000080 | -0.48% | 0.000166 | 0.000221 | 0.000164 | 8,399.00 |
| 11 5월(5) 2024 | 0.000166 | 0.00000700 | 4.41% | 0.000159 | 0.000169 | 0.000159 | 17,438.00 |
| 10 5월(5) 2024 | 0.000159 | -0.000012 | -7.04% | 0.00017 | 0.000174 | 0.000159 | 374.00 |
| 09 5월(5) 2024 | 0.00017 | -0.00000200 | -1.16% | 0.000172 | 0.000172 | 0.00017 | 33.00 |
| 08 5월(5) 2024 | 0.000172 | 0.00000200 | 1.17% | 0.00017 | 0.000173 | 0.000164 | 16,316.00 |
| 07 5월(5) 2024 | 0.00017 | 0.00000050 | 0.29% | 0.000171 | 0.000178 | 0.000169 | 10,074.00 |
| 06 5월(5) 2024 | 0.00017 | -0.00000900 | -5.04% | 0.000179 | 0.000179 | 0.00017 | 1,108.00 |
| 05 5월(5) 2024 | 0.000179 | -0.00000500 | -2.72% | 0.000184 | 0.000186 | 0.000178 | 5,356.00 |
| 04 5월(5) 2024 | 0.000184 | 0.00000400 | 2.22% | 0.00018 | 0.000184 | 0.000176 | 5,105.00 |
| 03 5월(5) 2024 | 0.00018 | 0.00001 | 5.89% | 0.00017 | 0.000181 | 0.00017 | 5,269.00 |
| 02 5월(5) 2024 | 0.00017 | -0.000012 | -6.61% | 0.000182 | 0.000182 | 0.00017 | 16.00 |
| 01 5월(5) 2024 | 0.000182 | 0.00002 | 12.41% | 0.000161 | 0.000182 | 0.000161 | 383.00 |
| 30 4월(4) 2024 | 0.000161 | -0.00000200 | -1.23% | 0.000163 | 0.000171 | 0.000161 | 4,536.00 |
| 29 4월(4) 2024 | 0.000163 | -0.00000200 | -1.22% | 0.000164 | 0.000167 | 0.000163 | 8,807.00 |
| 28 4월(4) 2024 | 0.000164 | -0.00000300 | -1.79% | 0.000168 | 0.000173 | 0.000164 | 546.00 |
| 27 4월(4) 2024 | 0.000168 | -0.00000100 | -0.59% | 0.000169 | 0.000169 | 0.000164 | 9,997.00 |
| 26 4월(4) 2024 | 0.000169 | -0.00000800 | -4.52% | 0.000177 | 0.000181 | 0.000151 | 8,219.00 |
| 25 4월(4) 2024 | 0.000177 | 0.00000300 | 1.73% | 0.000173 | 0.000183 | 0.000169 | 10,569.00 |
| 24 4월(4) 2024 | 0.000173 | 0.000015 | 9.46% | 0.000159 | 0.000179 | 0.000159 | 6,659.00 |
| 23 4월(4) 2024 | 0.000159 | -0.00000700 | -4.23% | 0.000173 | 0.000213 | 0.000159 | 5,233.00 |
| 22 4월(4) 2024 | 0.000165 | 0.00000100 | 0.61% | 0.000164 | 0.000178 | 0.000163 | 211.00 |
| 21 4월(4) 2024 | 0.000164 | -0.00000900 | -5.18% | 0.000172 | 0.000172 | 0.000164 | 978.00 |
| 20 4월(4) 2024 | 0.000174 | 0.00000900 | 5.45% | 0.000165 | 0.000184 | 0.000165 | 4,316.00 |
| 19 4월(4) 2024 | 0.000165 | -0.000018 | -9.83% | 0.000183 | 0.000183 | 0.000163 | 8,309.00 |
| 18 4월(4) 2024 | 0.000183 | 0.000013 | 7.65% | 0.00017 | 0.000183 | 0.00017 | 5,338.00 |
| 17 4월(4) 2024 | 0.00017 | -0.000017 | -9.11% | 0.000187 | 0.00019 | 0.000168 | 2,151.00 |
