MedPing Historical Data - MPGGUST | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
MedPing (암호화폐:MPGGUST)
MedPing (암호화폐:MPGGUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MedPing	MPGGUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.002299

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002299	0.002299	0.002299	0.002299	0.0007 - 0.005

Exchange	Last Trade	Size	Trade Price	Currency
LATK	22:19:17	2.75	0.002299	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MPGG	MPGGEUR	MPGGGBP	MPGGBTC

MPGGUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00228	0.002299	0.00228	4.06	0.000019	0.83%
1개월	0.002201	0.002299	0.001978	10.37	0.000098	4.45%
3개월	0.00143	0.005	0.001409	428.31	0.000869	60.77%
6개월	0.00105	0.005	0.00105	1,203.78	0.001249	118.95%
1년	0.002116	0.005	0.0007	924,953.43	0.000183	8.65%
3년	0.005957	0.006086	0.0007	1,667,872.61	-0.003658	-61.41%
5년	0.005957	0.006086	0.0007	1,667,872.61	-0.003658	-61.41%

MPGGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.002299	0.00	0.00%	0.002299	0.002299	0.002299	0.00
17 5월(5) 2024	0.002299	0.00	0.00%	0.002299	0.002299	0.002299	0.00
16 5월(5) 2024	0.002299	0.00	0.00%	0.002299	0.002299	0.002299	0.00
15 5월(5) 2024	0.002299	0.000017	0.74%	0.002282	0.002299	0.002282	5.00
14 5월(5) 2024	0.002282	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.002282	0.00000200	0.09%	0.00228	0.002282	0.00228	2.00
12 5월(5) 2024	0.00228	0.00	0.00%	0.00228	0.00228	0.00228	0.00
11 5월(5) 2024	0.00228	0.00	0.00%	0.00228	0.00228	0.00228	0.00
10 5월(5) 2024	0.00228	0.00	0.00%	0.00228	0.00228	0.00228	0.00
09 5월(5) 2024	0.00228	0.00	0.00%	0.00228	0.00228	0.00228	0.00
08 5월(5) 2024	0.00228	0.00	0.00%	0.00228	0.00228	0.00228	0.00
07 5월(5) 2024	0.00228	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00228	0.00	0.00%	0.00228	0.00228	0.00228	0.00
05 5월(5) 2024	0.00228	0.00	0.00%	0.00228	0.00228	0.00228	0.00
04 5월(5) 2024	0.00228	0.00	0.00%	0.00228	0.00228	0.00228	0.00
03 5월(5) 2024	0.00228	0.00	0.00%	0.00228	0.00228	0.00228	0.00
02 5월(5) 2024	0.00228	0.00	0.00%	0.00228	0.00228	0.00228	0.00
01 5월(5) 2024	0.00228	0.00	0.00%	0.00228	0.00228	0.00228	0.00
30 4월(4) 2024	0.00228	0.00000100	0.04%	0.001978	0.00228	0.001978	10.00
29 4월(4) 2024	0.002279	0.000078	3.54%	0.002201	0.002279	0.002201	23.00
28 4월(4) 2024	0.002201	0.00	0.00%	0.002201	0.002201	0.002201	0.00
27 4월(4) 2024	0.002201	0.00	0.00%	0.002201	0.002201	0.002201	0.00
26 4월(4) 2024	0.002201	0.00	0.00%	0.002201	0.002201	0.002201	0.00
25 4월(4) 2024	0.002201	0.00	0.00%	0.002201	0.002201	0.002201	0.00
24 4월(4) 2024	0.002201	0.00	0.00%	0.002201	0.002201	0.002201	0.00
23 4월(4) 2024	0.002201	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.002201	0.00	0.00%	0.002201	0.002201	0.002201	0.00
21 4월(4) 2024	0.002201	0.00	0.00%	0.002201	0.002201	0.002201	0.00
20 4월(4) 2024	0.002201	0.00	0.00%	0.002201	0.002201	0.002201	0.00
19 4월(4) 2024	0.002201	0.00000100	0.05%	0.0022	0.002201	0.0022	292.00

SPDR SSgA Multi Asset Re...

Solaris Resources (QB)

Jpm Gl Hy Cb Mf

Societe Generale Effekten

Essilorluxottica

ODP Corporation The

CBD Global Sciences (PK)

Morgan Stanley Finance L...

Res Mtg 13 Nt36

Credit Mutuel Arkea null

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관