MedPing Historical Data - MPGGUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MedPing (암호화폐:MPGGUSD)
MedPing (암호화폐:MPGGUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MedPing	MPGGUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000697	-9.22%	0.006863

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007143	0.007956	0.006815	0.00756	0.002744 - 0.008213

Exchange	Last Trade	Size	Trade Price	Currency
LATK	03:42:46	7.97	0.002283	USD

Price x Volume	Volume	Base Symbol	Related Pairs
86.32	11,635.17	MPGG	MPGGEUR	MPGGGBP	MPGGBTC

MPGGUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.007143	0.007956	0.007114	11,635.17	-0.00028	-3.92%
1개월	0.007785	0.007995	0.006857	11,635.17	-0.000922	-11.84%
3개월	0.004596	0.008213	0.00457	11,635.17	0.002266	49.31%
6개월	0.003753	0.008213	0.003689	11,635.17	0.00311	82.86%
1년	0.003033	0.008213	0.002744	11,635.17	0.00383	126.26%
3년	0.005637	0.008213	0.001275	98,292.51	0.001226	21.75%
5년	0.005637	0.008213	0.001275	98,292.51	0.001226	21.75%

MPGGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00693	-0.000051	-0.73%	0.006975	0.00707	0.006904	0.00
28 4월(4) 2024	0.006981	-0.000037	-0.53%	0.007012	0.007029	0.006875	0.00
27 4월(4) 2024	0.007018	-0.000076	-1.07%	0.007093	0.007125	0.006969	0.00
26 4월(4) 2024	0.007093	0.000031	0.44%	0.00707	0.007179	0.006908	0.00
25 4월(4) 2024	0.007062	-0.00024	-3.29%	0.007305	0.007378	0.006992	0.00
24 4월(4) 2024	0.007302	-0.000054	-0.73%	0.007348	0.007391	0.007246	0.00
23 4월(4) 2024	0.007356	0.000207	2.90%	0.007143	0.007956	0.007114	11,635.00
22 4월(4) 2024	0.007149	0.00000800	0.11%	0.007126	0.007226	0.00707	0.00
21 4월(4) 2024	0.00714	0.000095	1.35%	0.007021	0.007199	0.006958	0.00
20 4월(4) 2024	0.007045	0.000059	0.84%	0.006972	0.007205	0.006556	0.00
19 4월(4) 2024	0.006987	0.000241	3.57%	0.006741	0.007054	0.006693	0.00
18 4월(4) 2024	0.006746	-0.000264	-3.77%	0.007023	0.00709	0.006585	0.00
17 4월(4) 2024	0.007009	0.000031	0.44%	0.006977	0.007071	0.00679	0.00
16 4월(4) 2024	0.006978	-0.000259	-3.58%	0.007236	0.007916	0.006857	11,635.00
15 4월(4) 2024	0.007237	0.000144	2.03%	0.007075	0.007243	0.006839	0.00
14 4월(4) 2024	0.007093	-0.000291	-3.94%	0.007381	0.007474	0.006776	0.00
13 4월(4) 2024	0.007384	-0.000324	-4.20%	0.007701	0.007832	0.007263	0.00
12 4월(4) 2024	0.007708	-0.000054	-0.70%	0.007762	0.007838	0.007653	0.00
11 4월(4) 2024	0.007761	0.000152	1.99%	0.007603	0.00782	0.00743	0.00
10 4월(4) 2024	0.00761	-0.000279	-3.54%	0.007877	0.007892	0.007511	0.00
09 4월(4) 2024	0.007888	0.00025	3.28%	0.00758	0.007995	0.007579	11,635.00
08 4월(4) 2024	0.007638	0.000053	0.70%	0.00758	0.007728	0.007579	0.00
07 4월(4) 2024	0.007585	0.000106	1.42%	0.007455	0.007655	0.007425	0.00
06 4월(4) 2024	0.007479	-0.000051	-0.68%	0.007538	0.007559	0.007262	0.00
05 4월(4) 2024	0.00753	0.000255	3.50%	0.007268	0.007623	0.007163	0.00
04 4월(4) 2024	0.007275	0.000074	1.03%	0.007205	0.007362	0.007106	0.00
03 4월(4) 2024	0.007202	-0.000484	-6.30%	0.007663	0.007663	0.007104	0.00
02 4월(4) 2024	0.007686	-0.000154	-1.96%	0.007785	0.007802	0.007504	11,635.00
01 4월(4) 2024	0.00784	0.000177	2.30%	0.007671	0.007845	0.007669	0.00
31 3월(3) 2024	0.007663	-0.000026	-0.34%	0.007684	0.007738	0.007656	0.00
30 3월(3) 2024	0.007689	-0.000095	-1.22%	0.007785	0.007802	0.007601	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관