MedPing Historical Data - MPGGGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MedPing (암호화폐:MPGGGBP)
MedPing (암호화폐:MPGGGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MedPing	MPGGGBP	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000052	0.99%	0.005353

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005299	0.005368	0.005279	0.0053	0.002172 - 0.00674

Exchange	Last Trade	Size	Trade Price	Currency
LATK	00:07:13	7.97	0.002167	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MPGG	MPGGEUR	MPGGUSD	MPGGBTC

MPGGGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.005753	0.005753	0.005291	11,635.17	-0.0004	-6.95%
1개월	0.005509	0.006182	0.005291	11,635.17	-0.000156	-2.84%
3개월	0.002556	0.006535	0.002555	11,635.17	0.002797	109.41%
6개월	0.002556	0.00674	0.002555	11,635.17	0.002797	109.41%
1년	0.00237	0.00674	0.002172	11,635.17	0.002983	125.86%
3년	0.004577	0.00674	0.00108	94,839.70	0.000776	16.95%
5년	0.004577	0.00674	0.00108	94,839.70	0.000776	16.95%

MPGGGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.005299	0.000047	0.89%	0.005251	0.00532	0.005251	0.00
29 6월(6) 2024	0.005252	-0.000105	-1.96%	0.005359	0.005411	0.00522	0.00
28 6월(6) 2024	0.005357	0.000057	1.08%	0.0053	0.005413	0.005275	0.00
27 6월(6) 2024	0.0053	-0.000055	-1.03%	0.005753	0.005753	0.005291	11,635.00
26 6월(6) 2024	0.005354	0.000123	2.36%	0.005227	0.005392	0.005222	0.00
25 6월(6) 2024	0.005231	-0.000281	-5.10%	0.005501	0.005509	0.005077	0.00
24 6월(6) 2024	0.005512	-0.000078	-1.40%	0.005591	0.005612	0.005507	0.00
23 6월(6) 2024	0.00559	0.000016	0.29%	0.005581	0.005611	0.005561	0.00
22 6월(6) 2024	0.005574	-0.000066	-1.17%	0.005635	0.005648	0.005518	0.00
21 6월(6) 2024	0.005639	0.000032	0.57%	0.005608	0.005755	0.005607	0.00
20 6월(6) 2024	0.005608	-0.000025	-0.44%	0.005635	0.005678	0.005596	0.00
19 6월(6) 2024	0.005633	-0.000115	-2.00%	0.005753	0.005753	0.005548	0.00
18 6월(6) 2024	0.005748	-0.000034	-0.59%	0.005509	0.006129	0.005343	11,635.00
17 6월(6) 2024	0.005781	0.000038	0.66%	0.005739	0.005805	0.005725	0.00
16 6월(6) 2024	0.005743	0.000014	0.24%	0.005726	0.005756	0.005711	0.00
15 6월(6) 2024	0.005729	-0.000034	-0.59%	0.005762	0.005845	0.005646	0.00
14 6월(6) 2024	0.005763	-0.000104	-1.77%	0.005857	0.005876	0.00572	0.00
13 6월(6) 2024	0.005867	0.000046	0.79%	0.005819	0.005993	0.00578	0.00
12 6월(6) 2024	0.005821	-0.000183	-3.05%	0.006009	0.006009	0.005723	0.00
11 6월(6) 2024	0.006005	-0.000017	-0.28%	0.005509	0.006129	0.005343	11,635.00
10 6월(6) 2024	0.006022	0.000021	0.35%	0.006	0.006046	0.00599	0.00
09 6월(6) 2024	0.006001	0.00000400	0.07%	0.005994	0.006016	0.005989	0.00
08 6월(6) 2024	0.005997	-0.000094	-1.54%	0.006089	0.006191	0.005951	0.00
07 6월(6) 2024	0.006092	-0.000021	-0.34%	0.006112	0.006153	0.006046	0.00
06 6월(6) 2024	0.006113	0.000035	0.58%	0.005509	0.006182	0.005343	11,635.00
05 6월(6) 2024	0.006078	0.000174	2.95%	0.005907	0.006111	0.005902	0.00
04 6월(6) 2024	0.005904	0.000051	0.87%	0.005841	0.006053	0.005833	0.00
03 6월(6) 2024	0.005853	0.000012	0.21%	0.005845	0.005902	0.005812	0.00
02 6월(6) 2024	0.005841	0.000015	0.26%	0.005831	0.005851	0.005819	0.00
01 6월(6) 2024	0.005826	-0.000081	-1.37%	0.005906	0.005954	0.00576	0.00
31 5월(5) 2024	0.005907	0.000055	0.94%	0.005863	0.006001	0.005813	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관