Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MedPing | MPGGEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000298 | 4.45% | 0.006997 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006385 | 0.007091 | 0.002592 | 0.006698 | 0.002561 - 0.007376 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 07:11:40 | 7.97 | 0.002276 | EUR |
MPGGEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.006385 | 0.006457 | 0.002592 | 11,635.17 | 0.000612 | 9.58% |
| 1개월 | 0.0072 | 0.007315 | 0.002592 | 11,635.17 | -0.000203 | -2.83% |
| 3개월 | 0.004387 | 0.007376 | 0.002592 | 11,635.17 | 0.002609 | 59.47% |
| 6개월 | 0.003056 | 0.007376 | 0.002592 | 11,635.17 | 0.003941 | 128.97% |
| 1년 | 0.002782 | 0.007376 | 0.002561 | 11,635.17 | 0.004215 | 151.50% |
| 3년 | 0.005355 | 0.007538 | 0.001275 | 97,163.95 | 0.001642 | 30.66% |
| 5년 | 0.005355 | 0.007538 | 0.001275 | 97,163.95 | 0.001642 | 30.66% |
MPGGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.006697 | -0.000085 | -1.25% | 0.006772 | 0.006844 | 0.006674 | 0.00 |
| 19 5월(5) 2024 | 0.006782 | 0.00000600 | 0.09% | 0.006779 | 0.006821 | 0.006751 | 0.00 |
| 18 5월(5) 2024 | 0.006776 | 0.000169 | 2.55% | 0.00661 | 0.006817 | 0.006601 | 0.00 |
| 17 5월(5) 2024 | 0.006607 | -0.000085 | -1.27% | 0.0067 | 0.00673 | 0.00649 | 0.00 |
| 16 5월(5) 2024 | 0.006692 | 0.000427 | 6.82% | 0.006267 | 0.006704 | 0.006242 | 0.00 |
| 15 5월(5) 2024 | 0.006265 | -0.000144 | -2.25% | 0.006409 | 0.006432 | 0.006215 | 0.00 |
| 14 5월(5) 2024 | 0.006409 | 0.000126 | 2.00% | 0.006385 | 0.006457 | 0.002592 | 11,635.00 |
| 13 5월(5) 2024 | 0.006284 | 0.00007 | 1.13% | 0.006218 | 0.006312 | 0.006202 | 0.00 |
| 12 5월(5) 2024 | 0.006213 | -0.000023 | -0.37% | 0.006221 | 0.006279 | 0.00619 | 0.00 |
| 11 5월(5) 2024 | 0.006236 | -0.000194 | -3.02% | 0.006435 | 0.006476 | 0.006158 | 0.00 |
| 10 5월(5) 2024 | 0.006431 | 0.000184 | 2.95% | 0.006264 | 0.006461 | 0.006221 | 0.00 |
| 09 5월(5) 2024 | 0.006247 | -0.000141 | -2.21% | 0.006385 | 0.006447 | 0.006233 | 0.00 |
| 08 5월(5) 2024 | 0.006388 | -0.000068 | -1.05% | 0.006461 | 0.006578 | 0.006376 | 0.00 |
| 07 5월(5) 2024 | 0.006456 | -0.000088 | -1.34% | 0.0072 | 0.007315 | 0.00642 | 11,635.00 |
| 06 5월(5) 2024 | 0.006544 | 0.000015 | 0.23% | 0.006541 | 0.006593 | 0.006436 | 0.00 |
| 05 5월(5) 2024 | 0.006529 | 0.000092 | 1.43% | 0.006434 | 0.00658 | 0.006406 | 0.00 |
| 04 5월(5) 2024 | 0.006436 | 0.000371 | 6.11% | 0.006064 | 0.006478 | 0.006033 | 0.00 |
| 03 5월(5) 2024 | 0.006066 | 0.000069 | 1.15% | 0.005995 | 0.006111 | 0.005853 | 0.00 |
| 02 5월(5) 2024 | 0.005996 | -0.000283 | -4.51% | 0.006253 | 0.006265 | 0.005841 | 0.00 |
| 01 5월(5) 2024 | 0.00628 | -0.000271 | -4.14% | 0.006548 | 0.006636 | 0.006108 | 0.00 |
| 30 4월(4) 2024 | 0.00655 | 0.000076 | 1.17% | 0.0072 | 0.007315 | 0.002827 | 11,635.00 |
| 29 4월(4) 2024 | 0.006475 | -0.000053 | -0.81% | 0.006536 | 0.006614 | 0.00646 | 0.00 |
| 28 4월(4) 2024 | 0.006528 | -0.000037 | -0.56% | 0.00656 | 0.006567 | 0.006438 | 0.00 |
| 27 4월(4) 2024 | 0.006565 | -0.00005 | -0.76% | 0.006617 | 0.006654 | 0.006522 | 0.00 |
| 26 4월(4) 2024 | 0.006615 | 0.00000100 | 0.02% | 0.006611 | 0.006692 | 0.006464 | 0.00 |
| 25 4월(4) 2024 | 0.006614 | -0.00021 | -3.08% | 0.006842 | 0.006894 | 0.00654 | 0.00 |
| 24 4월(4) 2024 | 0.006824 | -0.000082 | -1.19% | 0.006897 | 0.006934 | 0.006788 | 0.00 |
| 23 4월(4) 2024 | 0.006906 | 0.000185 | 2.76% | 0.0072 | 0.007315 | 0.002592 | 11,635.00 |
| 22 4월(4) 2024 | 0.00672 | 0.00000700 | 0.10% | 0.006697 | 0.006798 | 0.006645 | 0.00 |
| 21 4월(4) 2024 | 0.006713 | 0.000094 | 1.42% | 0.00658 | 0.006763 | 0.006527 | 0.00 |
