Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOONRIVER | MOVRUST | 암호화폐 | 129,104,164 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.060 | 0.42% | 14.48 | 14.48 | 14.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.50 | 14.63 | 14.37 | 14.42 | 3.45 - 44.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:36:48 | 26.93 | 14.48 | UST |
MOVRUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 13.30 | 17.90 | 12.89 | 1,121,597.00 | 1.18 | 8.87% |
| 1개월 | 12.62 | 17.90 | 11.12 | 574,429.16 | 1.86 | 14.74% |
| 3개월 | 24.01 | 32.57 | 10.00 | 601,023.36 | -9.53 | -39.69% |
| 6개월 | 6.24 | 44.00 | 5.40 | 1,025,569.74 | 8.24 | 132.05% |
| 1년 | 6.46 | 44.00 | 3.45 | 675,783.11 | 8.02 | 124.15% |
| 3년 | 239.97 | 780.00 | 3.45 | 399,453.87 | -225.49 | -93.97% |
| 5년 | 239.97 | 780.00 | 3.45 | 399,453.87 | -225.49 | -93.97% |
MOVRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 14.42 | -0.710 | -4.69% | 15.13 | 15.51 | 14.36 | 406,730.00 |
| 14 5월(5) 2024 | 15.13 | -0.590 | -3.75% | 15.74 | 16.13 | 14.70 | 588,596.00 |
| 13 5월(5) 2024 | 15.72 | -0.350 | -2.18% | 16.06 | 16.93 | 15.67 | 603,755.00 |
| 12 5월(5) 2024 | 16.07 | 1.45 | 9.92% | 14.62 | 16.68 | 14.48 | 1,474,626.00 |
| 11 5월(5) 2024 | 14.62 | -1.15 | -7.29% | 15.68 | 15.83 | 14.06 | 880,346.00 |
| 10 5월(5) 2024 | 15.77 | 1.49 | 10.43% | 14.23 | 17.90 | 13.69 | 3,273,015.00 |
| 09 5월(5) 2024 | 14.28 | 0.950 | 7.13% | 13.30 | 14.78 | 12.89 | 624,107.00 |
| 08 5월(5) 2024 | 13.33 | -0.540 | -3.89% | 13.89 | 14.10 | 13.23 | 316,457.00 |
| 07 5월(5) 2024 | 13.87 | 0.140 | 1.02% | 13.79 | 14.89 | 13.66 | 574,267.00 |
| 06 5월(5) 2024 | 13.73 | -0.110 | -0.79% | 13.86 | 13.97 | 13.27 | 483,580.00 |
| 05 5월(5) 2024 | 13.84 | -1.58 | -10.25% | 15.34 | 15.34 | 13.64 | 961,603.00 |
| 04 5월(5) 2024 | 15.42 | 2.93 | 23.46% | 12.47 | 16.15 | 12.36 | 1,236,817.00 |
| 03 5월(5) 2024 | 12.49 | 0.290 | 2.38% | 12.20 | 12.64 | 11.73 | 285,705.00 |
| 02 5월(5) 2024 | 12.20 | 0.120 | 0.99% | 12.10 | 12.46 | 11.12 | 339,455.00 |
| 01 5월(5) 2024 | 12.08 | -0.810 | -6.28% | 12.86 | 13.04 | 11.46 | 275,774.00 |
| 30 4월(4) 2024 | 12.89 | -0.050 | -0.39% | 13.00 | 13.31 | 12.30 | 451,568.00 |
| 29 4월(4) 2024 | 12.94 | -0.180 | -1.37% | 13.11 | 13.84 | 12.86 | 183,890.00 |
| 28 4월(4) 2024 | 13.12 | 0.330 | 2.58% | 12.82 | 13.33 | 12.18 | 270,108.00 |
| 27 4월(4) 2024 | 12.79 | -0.530 | -3.98% | 13.30 | 13.36 | 12.70 | 226,448.00 |
| 26 4월(4) 2024 | 13.32 | 0.350 | 2.70% | 12.91 | 13.67 | 12.60 | 229,358.00 |
| 25 4월(4) 2024 | 12.97 | -0.790 | -5.74% | 13.76 | 14.43 | 12.77 | 375,432.00 |
| 24 4월(4) 2024 | 13.76 | -0.260 | -1.85% | 14.01 | 14.25 | 13.60 | 209,140.00 |
| 23 4월(4) 2024 | 14.02 | 0.430 | 3.16% | 13.58 | 14.19 | 13.50 | 184,518.00 |
| 22 4월(4) 2024 | 13.59 | -0.430 | -3.07% | 14.06 | 14.11 | 13.38 | 266,995.00 |
| 21 4월(4) 2024 | 14.02 | 1.31 | 10.31% | 12.73 | 14.24 | 12.54 | 373,492.00 |
| 20 4월(4) 2024 | 12.71 | 0.220 | 1.76% | 12.50 | 12.99 | 11.44 | 368,862.00 |
| 19 4월(4) 2024 | 12.49 | 0.310 | 2.55% | 12.20 | 12.64 | 11.76 | 269,345.00 |
| 18 4월(4) 2024 | 12.18 | -0.430 | -3.41% | 12.62 | 12.73 | 11.60 | 350,013.00 |
| 17 4월(4) 2024 | 12.61 | 0.160 | 1.29% | 12.47 | 12.92 | 11.93 | 434,519.00 |
| 16 4월(4) 2024 | 12.45 | -0.530 | -4.08% | 12.79 | 13.65 | 11.87 | 413,167.00 |
| 15 4월(4) 2024 | 12.98 | 1.23 | 10.47% | 11.68 | 13.14 | 11.12 | 741,251.00 |
| 14 4월(4) 2024 | 11.75 | -1.90 | -13.92% | 13.61 | 13.87 | 10.00 | 1,232,098.00 |
